Garmin Connect 2026-02-20T08:40:18.000Z Autrigonia corta 2026 mountain_biking 725.5999755859375 2026-02-20T08:40:18.000Z 13.0 96 730.5999755859375 2026-02-20T08:40:19.000Z 13.0 95 731.5999755859375 2026-02-20T08:40:21.000Z 13.0 93 731.79998779296875 2026-02-20T08:40:22.000Z 13.0 93 731.5999755859375 2026-02-20T08:40:23.000Z 13.0 93 731.5999755859375 2026-02-20T08:40:24.000Z 13.0 94 731.4000244140625 2026-02-20T08:40:25.000Z 13.0 94 731.4000244140625 2026-02-20T08:40:26.000Z 13.0 95 731.20001220703125 2026-02-20T08:40:27.000Z 13.0 95 731 2026-02-20T08:40:28.000Z 12.0 95 731 2026-02-20T08:40:29.000Z 12.0 95 731.20001220703125 2026-02-20T08:40:30.000Z 12.0 94 731.20001220703125 2026-02-20T08:40:31.000Z 12.0 94 731.20001220703125 2026-02-20T08:40:32.000Z 12.0 94 731.20001220703125 2026-02-20T08:40:33.000Z 12.0 94 731.20001220703125 2026-02-20T08:40:34.000Z 12.0 95 731.20001220703125 2026-02-20T08:40:35.000Z 12.0 95 731.20001220703125 2026-02-20T08:40:36.000Z 12.0 95 731.20001220703125 2026-02-20T08:40:38.000Z 12.0 95 731.20001220703125 2026-02-20T08:40:39.000Z 12.0 95 731.20001220703125 2026-02-20T08:40:44.000Z 12.0 98 731.4000244140625 2026-02-20T08:40:45.000Z 12.0 99 731.4000244140625 2026-02-20T08:40:46.000Z 12.0 101 731.4000244140625 2026-02-20T08:40:47.000Z 12.0 101 731.4000244140625 2026-02-20T08:40:48.000Z 11.0 102 731.4000244140625 2026-02-20T08:40:49.000Z 11.0 104 731.5999755859375 2026-02-20T08:40:50.000Z 11.0 104 731.5999755859375 2026-02-20T08:40:51.000Z 11.0 105 731.79998779296875 2026-02-20T08:40:52.000Z 11.0 105 731.79998779296875 2026-02-20T08:40:53.000Z 11.0 106 732 2026-02-20T08:40:54.000Z 11.0 106 732 2026-02-20T08:40:55.000Z 11.0 106 732.4000244140625 2026-02-20T08:40:57.000Z 11.0 108 732.4000244140625 2026-02-20T08:40:58.000Z 11.0 109 732.4000244140625 2026-02-20T08:40:59.000Z 11.0 109 732.5999755859375 2026-02-20T08:41:00.000Z 11.0 110 732.79998779296875 2026-02-20T08:41:01.000Z 11.0 111 732.79998779296875 2026-02-20T08:42:37.000Z 11.0 112 733 2026-02-20T08:42:38.000Z 11.0 112 733.20001220703125 2026-02-20T08:42:39.000Z 11.0 113 733.20001220703125 2026-02-20T08:42:40.000Z 11.0 113 733.20001220703125 2026-02-20T08:42:42.000Z 11.0 114 733.4000244140625 2026-02-20T08:42:43.000Z 11.0 115 733.5999755859375 2026-02-20T08:42:44.000Z 11.0 115 733.5999755859375 2026-02-20T08:42:45.000Z 11.0 115 733.79998779296875 2026-02-20T08:42:46.000Z 11.0 116 734.79998779296875 2026-02-20T08:42:51.000Z 11.0 118 734.79998779296875 2026-02-20T08:42:52.000Z 11.0 118 735 2026-02-20T08:42:53.000Z 10.0 119 735.20001220703125 2026-02-20T08:42:54.000Z 10.0 119 735.4000244140625 2026-02-20T08:42:55.000Z 10.0 119 735.5999755859375 2026-02-20T08:42:56.000Z 10.0 120 735.5999755859375 2026-02-20T08:42:57.000Z 10.0 120 735.79998779296875 2026-02-20T08:42:58.000Z 10.0 120 735.79998779296875 2026-02-20T08:42:59.000Z 10.0 120 736 2026-02-20T08:43:00.000Z 10.0 120 736.20001220703125 2026-02-20T08:43:01.000Z 10.0 120 736.4000244140625 2026-02-20T08:43:02.000Z 10.0 120 736.5999755859375 2026-02-20T08:43:03.000Z 10.0 120 736.5999755859375 2026-02-20T08:43:04.000Z 10.0 120 736.5999755859375 2026-02-20T08:43:05.000Z 10.0 120 736.79998779296875 2026-02-20T08:43:06.000Z 10.0 119 737 2026-02-20T08:43:07.000Z 10.0 119 737 2026-02-20T08:43:08.000Z 10.0 119 737.20001220703125 2026-02-20T08:43:09.000Z 10.0 119 737.20001220703125 2026-02-20T08:43:10.000Z 10.0 119 737.20001220703125 2026-02-20T08:43:11.000Z 10.0 119 737.4000244140625 2026-02-20T08:43:12.000Z 10.0 119 737.5999755859375 2026-02-20T08:43:13.000Z 10.0 119 737.79998779296875 2026-02-20T08:43:14.000Z 10.0 119 737.79998779296875 2026-02-20T08:43:15.000Z 10.0 119 737.79998779296875 2026-02-20T08:43:16.000Z 10.0 119 738 2026-02-20T08:43:17.000Z 10.0 119 738.20001220703125 2026-02-20T08:43:18.000Z 10.0 118 738.20001220703125 2026-02-20T08:43:19.000Z 10.0 119 738.20001220703125 2026-02-20T08:43:20.000Z 10.0 119 738.4000244140625 2026-02-20T08:43:21.000Z 10.0 118 738.5999755859375 2026-02-20T08:43:22.000Z 10.0 119 738.5999755859375 2026-02-20T08:43:23.000Z 10.0 119 738.79998779296875 2026-02-20T08:43:24.000Z 10.0 118 738.79998779296875 2026-02-20T08:43:25.000Z 10.0 119 739 2026-02-20T08:43:26.000Z 10.0 119 739.20001220703125 2026-02-20T08:43:27.000Z 10.0 119 739.4000244140625 2026-02-20T08:43:28.000Z 10.0 119 739.5999755859375 2026-02-20T08:43:29.000Z 10.0 119 739.5999755859375 2026-02-20T08:43:30.000Z 9.0 118 739.79998779296875 2026-02-20T08:43:31.000Z 9.0 117 739.79998779296875 2026-02-20T08:43:32.000Z 9.0 117 740 2026-02-20T08:43:33.000Z 9.0 118 740.20001220703125 2026-02-20T08:43:34.000Z 9.0 118 740.4000244140625 2026-02-20T08:43:35.000Z 9.0 118 740.4000244140625 2026-02-20T08:43:36.000Z 9.0 118 740.4000244140625 2026-02-20T08:43:37.000Z 9.0 119 740.4000244140625 2026-02-20T08:43:38.000Z 9.0 119 740.5999755859375 2026-02-20T08:43:39.000Z 9.0 119 740.5999755859375 2026-02-20T08:43:40.000Z 9.0 119 740.79998779296875 2026-02-20T08:43:41.000Z 9.0 119 740.79998779296875 2026-02-20T08:43:42.000Z 9.0 119 740.79998779296875 2026-02-20T08:43:43.000Z 9.0 120 741 2026-02-20T08:43:44.000Z 9.0 120 741 2026-02-20T08:43:45.000Z 9.0 119 741.20001220703125 2026-02-20T08:43:46.000Z 9.0 120 741.20001220703125 2026-02-20T08:43:47.000Z 9.0 120 741.4000244140625 2026-02-20T08:43:48.000Z 9.0 120 741.5999755859375 2026-02-20T08:43:49.000Z 9.0 120 741.5999755859375 2026-02-20T08:43:50.000Z 9.0 120 741.79998779296875 2026-02-20T08:43:51.000Z 9.0 120 741.79998779296875 2026-02-20T08:43:52.000Z 9.0 120 742 2026-02-20T08:43:53.000Z 9.0 120 742 2026-02-20T08:43:54.000Z 9.0 121 742.20001220703125 2026-02-20T08:43:55.000Z 9.0 121 742.20001220703125 2026-02-20T08:43:56.000Z 9.0 121 742.4000244140625 2026-02-20T08:43:57.000Z 9.0 121 742.4000244140625 2026-02-20T08:43:58.000Z 9.0 121 742.5999755859375 2026-02-20T08:43:59.000Z 9.0 120 742.5999755859375 2026-02-20T08:44:00.000Z 9.0 120 742.79998779296875 2026-02-20T08:44:01.000Z 9.0 120 742.79998779296875 2026-02-20T08:44:02.000Z 9.0 120 743 2026-02-20T08:44:03.000Z 9.0 120 743 2026-02-20T08:44:04.000Z 9.0 120 743 2026-02-20T08:44:05.000Z 9.0 120 743.20001220703125 2026-02-20T08:44:06.000Z 9.0 119 743.20001220703125 2026-02-20T08:44:07.000Z 9.0 119 743.4000244140625 2026-02-20T08:44:08.000Z 8.0 119 743.4000244140625 2026-02-20T08:44:09.000Z 8.0 118 743.5999755859375 2026-02-20T08:44:10.000Z 8.0 117 743.79998779296875 2026-02-20T08:44:12.000Z 8.0 116 744 2026-02-20T08:44:13.000Z 8.0 116 744.20001220703125 2026-02-20T08:44:14.000Z 8.0 115 744.4000244140625 2026-02-20T08:44:16.000Z 8.0 116 744.5999755859375 2026-02-20T08:44:17.000Z 8.0 116 744.5999755859375 2026-02-20T08:44:18.000Z 8.0 116 744.5999755859375 2026-02-20T08:44:19.000Z 8.0 116 744.5999755859375 2026-02-20T08:44:20.000Z 8.0 116 744.79998779296875 2026-02-20T08:44:21.000Z 8.0 116 744.79998779296875 2026-02-20T08:44:22.000Z 8.0 115 744.79998779296875 2026-02-20T08:44:23.000Z 8.0 113 745 2026-02-20T08:44:24.000Z 8.0 113 745 2026-02-20T08:44:25.000Z 8.0 113 745.20001220703125 2026-02-20T08:44:26.000Z 8.0 113 745.20001220703125 2026-02-20T08:44:27.000Z 8.0 114 745.20001220703125 2026-02-20T08:44:28.000Z 8.0 115 745.5999755859375 2026-02-20T08:44:33.000Z 8.0 115 745.5999755859375 2026-02-20T08:44:34.000Z 8.0 115 745.79998779296875 2026-02-20T08:44:35.000Z 8.0 115 746.4000244140625 2026-02-20T08:44:44.000Z 7.0 114 746.5999755859375 2026-02-20T08:44:45.000Z 7.0 113 746.79998779296875 2026-02-20T08:44:52.000Z 7.0 115 747.20001220703125 2026-02-20T08:44:56.000Z 7.0 118 747.4000244140625 2026-02-20T08:44:57.000Z 7.0 117 747.4000244140625 2026-02-20T08:44:59.000Z 7.0 116 747.79998779296875 2026-02-20T08:45:01.000Z 7.0 115 747.79998779296875 2026-02-20T08:45:02.000Z 7.0 115 748.4000244140625 2026-02-20T08:45:08.000Z 7.0 117 748.5999755859375 2026-02-20T08:45:11.000Z 7.0 116 749.20001220703125 2026-02-20T08:45:15.000Z 7.0 119 749.20001220703125 2026-02-20T08:45:16.000Z 7.0 120 749.4000244140625 2026-02-20T08:45:17.000Z 7.0 121 749.5999755859375 2026-02-20T08:45:20.000Z 7.0 122 750 2026-02-20T08:45:21.000Z 7.0 123 750.20001220703125 2026-02-20T08:45:23.000Z 7.0 123 750.4000244140625 2026-02-20T08:45:24.000Z 7.0 123 750.4000244140625 2026-02-20T08:45:25.000Z 7.0 124 750.5999755859375 2026-02-20T08:45:26.000Z 7.0 124 750.79998779296875 2026-02-20T08:45:27.000Z 7.0 124 751 2026-02-20T08:45:28.000Z 7.0 124 751 2026-02-20T08:45:29.000Z 7.0 124 751.20001220703125 2026-02-20T08:45:30.000Z 7.0 125 751.4000244140625 2026-02-20T08:45:31.000Z 7.0 125 751.5999755859375 2026-02-20T08:45:32.000Z 7.0 125 751.79998779296875 2026-02-20T08:45:33.000Z 7.0 125 751.79998779296875 2026-02-20T08:45:34.000Z 7.0 126 752 2026-02-20T08:45:35.000Z 7.0 125 752.20001220703125 2026-02-20T08:45:36.000Z 7.0 126 752.20001220703125 2026-02-20T08:45:37.000Z 7.0 125 752.4000244140625 2026-02-20T08:45:38.000Z 7.0 126 752.4000244140625 2026-02-20T08:45:39.000Z 7.0 125 752.4000244140625 2026-02-20T08:45:40.000Z 6.0 125 752.5999755859375 2026-02-20T08:45:41.000Z 6.0 126 752.79998779296875 2026-02-20T08:45:42.000Z 6.0 126 753 2026-02-20T08:45:43.000Z 6.0 126 753 2026-02-20T08:45:44.000Z 6.0 126 753.4000244140625 2026-02-20T08:45:45.000Z 6.0 126 753.4000244140625 2026-02-20T08:45:46.000Z 6.0 126 753.5999755859375 2026-02-20T08:45:47.000Z 6.0 126 753.79998779296875 2026-02-20T08:45:48.000Z 6.0 126 753.79998779296875 2026-02-20T08:45:49.000Z 6.0 127 753.79998779296875 2026-02-20T08:45:50.000Z 6.0 127 754 2026-02-20T08:45:51.000Z 6.0 127 754.20001220703125 2026-02-20T08:45:52.000Z 6.0 127 754.20001220703125 2026-02-20T08:45:53.000Z 6.0 127 754.5999755859375 2026-02-20T08:45:54.000Z 6.0 128 754.79998779296875 2026-02-20T08:45:55.000Z 6.0 128 754.79998779296875 2026-02-20T08:45:56.000Z 6.0 128 754.79998779296875 2026-02-20T08:45:57.000Z 6.0 128 755 2026-02-20T08:45:58.000Z 6.0 128 755 2026-02-20T08:45:59.000Z 6.0 128 755.4000244140625 2026-02-20T08:46:00.000Z 6.0 128 755.4000244140625 2026-02-20T08:46:01.000Z 6.0 128 755.5999755859375 2026-02-20T08:46:02.000Z 6.0 127 755.5999755859375 2026-02-20T08:46:03.000Z 6.0 127 755.79998779296875 2026-02-20T08:46:04.000Z 6.0 126 755.79998779296875 2026-02-20T08:46:05.000Z 6.0 125 755.79998779296875 2026-02-20T08:46:06.000Z 6.0 124 756 2026-02-20T08:46:07.000Z 6.0 124 756 2026-02-20T08:46:08.000Z 6.0 124 756.20001220703125 2026-02-20T08:46:09.000Z 6.0 124 756.20001220703125 2026-02-20T08:46:10.000Z 6.0 124 756.4000244140625 2026-02-20T08:46:11.000Z 6.0 123 756.4000244140625 2026-02-20T08:46:12.000Z 6.0 124 756.4000244140625 2026-02-20T08:46:13.000Z 6.0 124 756.4000244140625 2026-02-20T08:46:14.000Z 6.0 124 756.5999755859375 2026-02-20T08:46:15.000Z 6.0 124 756.5999755859375 2026-02-20T08:46:16.000Z 6.0 124 756.79998779296875 2026-02-20T08:46:17.000Z 6.0 123 756.79998779296875 2026-02-20T08:46:18.000Z 6.0 124 757 2026-02-20T08:46:19.000Z 6.0 124 757 2026-02-20T08:46:20.000Z 6.0 124 757.20001220703125 2026-02-20T08:46:21.000Z 6.0 124 757.20001220703125 2026-02-20T08:46:22.000Z 6.0 124 757.4000244140625 2026-02-20T08:46:23.000Z 6.0 123 757.4000244140625 2026-02-20T08:46:25.000Z 6.0 122 758 2026-02-20T08:46:31.000Z 6.0 121 758 2026-02-20T08:46:32.000Z 6.0 121 758.4000244140625 2026-02-20T08:46:36.000Z 6.0 120 758.4000244140625 2026-02-20T08:46:37.000Z 6.0 120 758.5999755859375 2026-02-20T08:46:41.000Z 6.0 121 758.79998779296875 2026-02-20T08:46:42.000Z 6.0 121 758.79998779296875 2026-02-20T08:46:43.000Z 6.0 121 758.79998779296875 2026-02-20T08:46:44.000Z 6.0 121 759 2026-02-20T08:46:45.000Z 6.0 120 759 2026-02-20T08:46:46.000Z 6.0 120 759.4000244140625 2026-02-20T08:46:47.000Z 6.0 120 759.4000244140625 2026-02-20T08:46:48.000Z 6.0 120 759.4000244140625 2026-02-20T08:46:49.000Z 6.0 120 759.5999755859375 2026-02-20T08:46:50.000Z 6.0 120 760 2026-02-20T08:46:57.000Z 6.0 118 760 2026-02-20T08:46:58.000Z 6.0 118 760 2026-02-20T08:46:59.000Z 6.0 118 760.20001220703125 2026-02-20T08:47:02.000Z 6.0 118 760.4000244140625 2026-02-20T08:47:04.000Z 6.0 117 760.20001220703125 2026-02-20T08:47:05.000Z 6.0 117 760.79998779296875 2026-02-20T08:47:10.000Z 6.0 119 761 2026-02-20T08:47:12.000Z 6.0 120 761 2026-02-20T08:47:13.000Z 6.0 120 761.20001220703125 2026-02-20T08:47:15.000Z 6.0 121 761.20001220703125 2026-02-20T08:47:16.000Z 6.0 121 762.20001220703125 2026-02-20T08:47:25.000Z 6.0 122 762.4000244140625 2026-02-20T08:47:26.000Z 6.0 123 762.5999755859375 2026-02-20T08:47:29.000Z 5.0 124 762.5999755859375 2026-02-20T08:47:30.000Z 5.0 124 762.79998779296875 2026-02-20T08:47:31.000Z 5.0 125 762.79998779296875 2026-02-20T08:47:32.000Z 5.0 125 763.4000244140625 2026-02-20T08:47:33.000Z 5.0 125 763.4000244140625 2026-02-20T08:47:34.000Z 5.0 125 763.5999755859375 2026-02-20T08:47:35.000Z 5.0 126 764 2026-02-20T08:47:36.000Z 5.0 126 764.20001220703125 2026-02-20T08:47:37.000Z 5.0 126 764.5999755859375 2026-02-20T08:47:38.000Z 5.0 127 764.79998779296875 2026-02-20T08:47:39.000Z 5.0 127 765 2026-02-20T08:47:40.000Z 5.0 127 765 2026-02-20T08:47:41.000Z 5.0 128 765.20001220703125 2026-02-20T08:47:42.000Z 5.0 128 765.4000244140625 2026-02-20T08:47:43.000Z 5.0 129 765.4000244140625 2026-02-20T08:47:44.000Z 5.0 129 765.5999755859375 2026-02-20T08:47:45.000Z 5.0 129 765.79998779296875 2026-02-20T08:47:46.000Z 5.0 130 766 2026-02-20T08:47:47.000Z 5.0 130 766.20001220703125 2026-02-20T08:47:48.000Z 5.0 130 766.4000244140625 2026-02-20T08:47:49.000Z 5.0 130 766.5999755859375 2026-02-20T08:47:50.000Z 5.0 130 766.79998779296875 2026-02-20T08:47:51.000Z 5.0 130 766.79998779296875 2026-02-20T08:47:52.000Z 5.0 129 767 2026-02-20T08:47:53.000Z 5.0 129 767 2026-02-20T08:47:54.000Z 5.0 129 767.20001220703125 2026-02-20T08:47:55.000Z 5.0 129 767.20001220703125 2026-02-20T08:47:56.000Z 5.0 129 767.4000244140625 2026-02-20T08:47:57.000Z 5.0 129 767.5999755859375 2026-02-20T08:47:58.000Z 5.0 129 767.5999755859375 2026-02-20T08:47:59.000Z 5.0 130 767.79998779296875 2026-02-20T08:48:00.000Z 5.0 130 767.79998779296875 2026-02-20T08:48:01.000Z 5.0 130 768 2026-02-20T08:48:02.000Z 5.0 130 768 2026-02-20T08:48:03.000Z 5.0 129 768.20001220703125 2026-02-20T08:48:04.000Z 5.0 129 768.20001220703125 2026-02-20T08:48:05.000Z 5.0 129 768.4000244140625 2026-02-20T08:48:06.000Z 5.0 129 768.5999755859375 2026-02-20T08:48:07.000Z 5.0 128 768.5999755859375 2026-02-20T08:48:08.000Z 5.0 128 768.5999755859375 2026-02-20T08:48:09.000Z 5.0 129 768.79998779296875 2026-02-20T08:48:10.000Z 5.0 129 768.79998779296875 2026-02-20T08:48:11.000Z 5.0 129 769 2026-02-20T08:48:12.000Z 5.0 130 769 2026-02-20T08:48:13.000Z 5.0 130 769 2026-02-20T08:48:14.000Z 5.0 130 769 2026-02-20T08:48:15.000Z 5.0 129 769.20001220703125 2026-02-20T08:48:16.000Z 5.0 129 769.20001220703125 2026-02-20T08:48:17.000Z 5.0 128 769.4000244140625 2026-02-20T08:48:18.000Z 5.0 128 769.4000244140625 2026-02-20T08:48:19.000Z 5.0 127 769.4000244140625 2026-02-20T08:48:20.000Z 5.0 127 769.4000244140625 2026-02-20T08:48:21.000Z 5.0 126 769.5999755859375 2026-02-20T08:48:22.000Z 5.0 125 769.5999755859375 2026-02-20T08:48:23.000Z 5.0 125 769.5999755859375 2026-02-20T08:48:24.000Z 5.0 124 769.5999755859375 2026-02-20T08:48:29.000Z 5.0 121 769.5999755859375 2026-02-20T08:48:31.000Z 5.0 120 770 2026-02-20T08:48:38.000Z 5.0 121 770.20001220703125 2026-02-20T08:48:39.000Z 5.0 121 770.20001220703125 2026-02-20T08:48:40.000Z 5.0 122 770.4000244140625 2026-02-20T08:48:41.000Z 5.0 122 770.5999755859375 2026-02-20T08:48:42.000Z 5.0 122 770.5999755859375 2026-02-20T08:48:43.000Z 5.0 122 770.79998779296875 2026-02-20T08:48:44.000Z 5.0 122 771 2026-02-20T08:48:45.000Z 5.0 123 771.5999755859375 2026-02-20T08:48:51.000Z 4.0 124 771.5999755859375 2026-02-20T08:48:52.000Z 4.0 124 771.79998779296875 2026-02-20T08:48:53.000Z 4.0 125 771.79998779296875 2026-02-20T08:48:54.000Z 4.0 125 772.4000244140625 2026-02-20T08:48:57.000Z 4.0 128 772.5999755859375 2026-02-20T08:48:58.000Z 4.0 128 772.79998779296875 2026-02-20T08:48:59.000Z 4.0 129 773.20001220703125 2026-02-20T08:49:00.000Z 4.0 130 773.20001220703125 2026-02-20T08:49:01.000Z 4.0 130 773.4000244140625 2026-02-20T08:49:02.000Z 4.0 131 773.5999755859375 2026-02-20T08:49:03.000Z 4.0 131 773.79998779296875 2026-02-20T08:49:04.000Z 4.0 130 774 2026-02-20T08:49:05.000Z 4.0 130 774 2026-02-20T08:49:06.000Z 4.0 129 774.20001220703125 2026-02-20T08:49:07.000Z 4.0 129 774.20001220703125 2026-02-20T08:49:08.000Z 4.0 130 774.4000244140625 2026-02-20T08:49:09.000Z 4.0 130 774.4000244140625 2026-02-20T08:49:10.000Z 4.0 130 774.5999755859375 2026-02-20T08:49:11.000Z 4.0 128 774.5999755859375 2026-02-20T08:49:12.000Z 4.0 127 774.5999755859375 2026-02-20T08:49:13.000Z 4.0 125 774.79998779296875 2026-02-20T08:49:14.000Z 4.0 125 774.79998779296875 2026-02-20T08:49:15.000Z 4.0 124 774.79998779296875 2026-02-20T08:49:16.000Z 4.0 123 775 2026-02-20T08:49:17.000Z 4.0 123 775 2026-02-20T08:49:18.000Z 4.0 123 775 2026-02-20T08:49:19.000Z 4.0 123 775 2026-02-20T08:49:20.000Z 4.0 122 775 2026-02-20T08:49:21.000Z 4.0 121 775.20001220703125 2026-02-20T08:49:22.000Z 4.0 119 775.20001220703125 2026-02-20T08:49:23.000Z 4.0 117 775.20001220703125 2026-02-20T08:49:24.000Z 4.0 117 775.20001220703125 2026-02-20T08:49:25.000Z 4.0 117 775.20001220703125 2026-02-20T08:49:26.000Z 4.0 118 775.20001220703125 2026-02-20T08:49:29.000Z 4.0 118 776 2026-02-20T08:49:42.000Z 4.0 117 776 2026-02-20T08:49:43.000Z 4.0 116 776 2026-02-20T08:49:44.000Z 4.0 116 776.20001220703125 2026-02-20T08:49:45.000Z 4.0 116 776.4000244140625 2026-02-20T08:49:46.000Z 4.0 118 776.4000244140625 2026-02-20T08:49:47.000Z 4.0 118 776.4000244140625 2026-02-20T08:49:48.000Z 4.0 120 776.5999755859375 2026-02-20T08:49:49.000Z 4.0 121 776.5999755859375 2026-02-20T08:49:50.000Z 4.0 121 776.79998779296875 2026-02-20T08:49:51.000Z 4.0 121 777 2026-02-20T08:49:53.000Z 4.0 122 777.20001220703125 2026-02-20T08:49:54.000Z 4.0 123 777.4000244140625 2026-02-20T08:49:56.000Z 4.0 125 777.5999755859375 2026-02-20T08:49:57.000Z 4.0 125 777.79998779296875 2026-02-20T08:49:58.000Z 4.0 125 777.79998779296875 2026-02-20T08:49:59.000Z 4.0 125 778.20001220703125 2026-02-20T08:50:00.000Z 4.0 125 778.20001220703125 2026-02-20T08:50:01.000Z 4.0 125 778.4000244140625 2026-02-20T08:50:02.000Z 4.0 126 778.4000244140625 2026-02-20T08:50:03.000Z 4.0 126 778.5999755859375 2026-02-20T08:50:04.000Z 4.0 126 778.79998779296875 2026-02-20T08:50:05.000Z 4.0 127 779 2026-02-20T08:50:06.000Z 4.0 127 779.20001220703125 2026-02-20T08:50:07.000Z 4.0 127 779.4000244140625 2026-02-20T08:50:08.000Z 4.0 128 779.5999755859375 2026-02-20T08:50:09.000Z 4.0 128 779.5999755859375 2026-02-20T08:50:10.000Z 4.0 128 779.79998779296875 2026-02-20T08:50:11.000Z 4.0 129 780 2026-02-20T08:50:12.000Z 4.0 129 780 2026-02-20T08:50:13.000Z 4.0 130 780.4000244140625 2026-02-20T08:50:14.000Z 4.0 130 780.5999755859375 2026-02-20T08:50:15.000Z 4.0 130 780.5999755859375 2026-02-20T08:50:16.000Z 4.0 130 781 2026-02-20T08:50:17.000Z 4.0 130 781 2026-02-20T08:50:18.000Z 4.0 130 781.20001220703125 2026-02-20T08:50:19.000Z 4.0 130 781.4000244140625 2026-02-20T08:50:20.000Z 4.0 130 781.4000244140625 2026-02-20T08:50:21.000Z 4.0 130 781.5999755859375 2026-02-20T08:50:22.000Z 4.0 130 781.5999755859375 2026-02-20T08:50:23.000Z 4.0 131 781.5999755859375 2026-02-20T08:50:24.000Z 4.0 131 781.79998779296875 2026-02-20T08:50:25.000Z 4.0 132 782 2026-02-20T08:50:26.000Z 4.0 131 782.20001220703125 2026-02-20T08:50:27.000Z 4.0 131 782.20001220703125 2026-02-20T08:50:28.000Z 4.0 131 782.4000244140625 2026-02-20T08:50:29.000Z 4.0 131 782.5999755859375 2026-02-20T08:50:30.000Z 4.0 131 782.5999755859375 2026-02-20T08:50:31.000Z 4.0 130 782.79998779296875 2026-02-20T08:50:32.000Z 4.0 130 782.79998779296875 2026-02-20T08:50:33.000Z 4.0 130 783 2026-02-20T08:50:34.000Z 4.0 130 783 2026-02-20T08:50:35.000Z 4.0 130 783.20001220703125 2026-02-20T08:50:36.000Z 4.0 129 783.20001220703125 2026-02-20T08:50:37.000Z 4.0 129 783.4000244140625 2026-02-20T08:50:38.000Z 4.0 129 783.5999755859375 2026-02-20T08:50:39.000Z 4.0 129 783.5999755859375 2026-02-20T08:50:40.000Z 4.0 128 783.79998779296875 2026-02-20T08:50:41.000Z 4.0 128 783.79998779296875 2026-02-20T08:50:42.000Z 4.0 128 784 2026-02-20T08:50:43.000Z 4.0 127 784 2026-02-20T08:50:44.000Z 4.0 127 784 2026-02-20T08:50:45.000Z 4.0 126 784.20001220703125 2026-02-20T08:50:46.000Z 4.0 126 784.4000244140625 2026-02-20T08:50:47.000Z 4.0 126 784.4000244140625 2026-02-20T08:50:48.000Z 4.0 126 784.4000244140625 2026-02-20T08:50:49.000Z 4.0 127 784.4000244140625 2026-02-20T08:50:50.000Z 4.0 127 784.5999755859375 2026-02-20T08:50:51.000Z 4.0 127 784.79998779296875 2026-02-20T08:50:52.000Z 4.0 127 785 2026-02-20T08:50:53.000Z 4.0 126 784.79998779296875 2026-02-20T08:50:54.000Z 4.0 126 785 2026-02-20T08:50:55.000Z 4.0 126 785.20001220703125 2026-02-20T08:50:56.000Z 4.0 126 785.20001220703125 2026-02-20T08:50:57.000Z 4.0 126 785.4000244140625 2026-02-20T08:50:58.000Z 4.0 126 785.5999755859375 2026-02-20T08:50:59.000Z 4.0 127 785.5999755859375 2026-02-20T08:51:00.000Z 4.0 128 785.79998779296875 2026-02-20T08:51:01.000Z 4.0 129 786 2026-02-20T08:51:02.000Z 4.0 129 786 2026-02-20T08:51:03.000Z 4.0 130 786 2026-02-20T08:51:04.000Z 4.0 130 786.20001220703125 2026-02-20T08:51:05.000Z 4.0 130 786.4000244140625 2026-02-20T08:51:06.000Z 4.0 130 786.5999755859375 2026-02-20T08:51:07.000Z 4.0 130 786.5999755859375 2026-02-20T08:51:08.000Z 4.0 129 786.5999755859375 2026-02-20T08:51:09.000Z 4.0 130 786.79998779296875 2026-02-20T08:51:10.000Z 4.0 130 786.79998779296875 2026-02-20T08:51:11.000Z 4.0 130 787 2026-02-20T08:51:12.000Z 4.0 130 787.20001220703125 2026-02-20T08:51:13.000Z 4.0 130 787.4000244140625 2026-02-20T08:51:14.000Z 4.0 130 787.4000244140625 2026-02-20T08:51:15.000Z 4.0 129 787.5999755859375 2026-02-20T08:51:16.000Z 4.0 128 787.5999755859375 2026-02-20T08:51:17.000Z 4.0 129 787.5999755859375 2026-02-20T08:51:18.000Z 4.0 129 787.79998779296875 2026-02-20T08:51:19.000Z 4.0 129 788 2026-02-20T08:51:20.000Z 4.0 129 788 2026-02-20T08:51:21.000Z 4.0 130 788.20001220703125 2026-02-20T08:51:22.000Z 4.0 130 788.4000244140625 2026-02-20T08:51:23.000Z 4.0 131 788.5999755859375 2026-02-20T08:51:24.000Z 4.0 131 788.79998779296875 2026-02-20T08:51:25.000Z 4.0 131 788.79998779296875 2026-02-20T08:51:26.000Z 4.0 131 789 2026-02-20T08:51:27.000Z 4.0 131 789 2026-02-20T08:51:28.000Z 4.0 131 789.20001220703125 2026-02-20T08:51:29.000Z 4.0 130 789.20001220703125 2026-02-20T08:51:30.000Z 4.0 131 789.5999755859375 2026-02-20T08:51:31.000Z 4.0 131 789.5999755859375 2026-02-20T08:51:32.000Z 4.0 130 789.79998779296875 2026-02-20T08:51:33.000Z 4.0 131 789.79998779296875 2026-02-20T08:51:34.000Z 4.0 132 790 2026-02-20T08:51:35.000Z 4.0 132 790.4000244140625 2026-02-20T08:51:36.000Z 4.0 132 790.79998779296875 2026-02-20T08:51:37.000Z 4.0 132 790.79998779296875 2026-02-20T08:51:38.000Z 4.0 132 791 2026-02-20T08:51:39.000Z 4.0 133 791.20001220703125 2026-02-20T08:51:40.000Z 4.0 133 791.4000244140625 2026-02-20T08:51:41.000Z 4.0 133 791.4000244140625 2026-02-20T08:51:42.000Z 4.0 134 791.79998779296875 2026-02-20T08:51:43.000Z 4.0 134 791.79998779296875 2026-02-20T08:51:44.000Z 4.0 134 792 2026-02-20T08:51:45.000Z 4.0 134 792.20001220703125 2026-02-20T08:51:46.000Z 4.0 135 792.20001220703125 2026-02-20T08:51:47.000Z 4.0 135 792.4000244140625 2026-02-20T08:51:48.000Z 4.0 134 792.5999755859375 2026-02-20T08:51:49.000Z 4.0 134 792.79998779296875 2026-02-20T08:51:50.000Z 4.0 134 793 2026-02-20T08:51:51.000Z 4.0 134 793 2026-02-20T08:51:52.000Z 4.0 134 793.20001220703125 2026-02-20T08:51:53.000Z 4.0 134 793.4000244140625 2026-02-20T08:51:54.000Z 4.0 134 793.5999755859375 2026-02-20T08:51:55.000Z 4.0 135 794 2026-02-20T08:51:56.000Z 4.0 135 794 2026-02-20T08:51:57.000Z 4.0 135 794 2026-02-20T08:51:58.000Z 4.0 135 794.20001220703125 2026-02-20T08:51:59.000Z 4.0 135 794.20001220703125 2026-02-20T08:52:00.000Z 4.0 136 794.4000244140625 2026-02-20T08:52:01.000Z 4.0 137 794.5999755859375 2026-02-20T08:52:02.000Z 4.0 137 795 2026-02-20T08:52:03.000Z 4.0 138 795 2026-02-20T08:52:04.000Z 4.0 138 795.20001220703125 2026-02-20T08:52:05.000Z 4.0 139 795.4000244140625 2026-02-20T08:52:06.000Z 4.0 140 795.4000244140625 2026-02-20T08:52:07.000Z 4.0 140 795.79998779296875 2026-02-20T08:52:08.000Z 4.0 140 796 2026-02-20T08:52:09.000Z 4.0 141 796.4000244140625 2026-02-20T08:52:10.000Z 4.0 141 796.4000244140625 2026-02-20T08:52:11.000Z 4.0 141 796.5999755859375 2026-02-20T08:52:12.000Z 4.0 142 797 2026-02-20T08:52:13.000Z 4.0 142 797.20001220703125 2026-02-20T08:52:14.000Z 4.0 142 797.5999755859375 2026-02-20T08:52:15.000Z 4.0 142 797.5999755859375 2026-02-20T08:52:16.000Z 4.0 142 797.79998779296875 2026-02-20T08:52:17.000Z 4.0 142 798 2026-02-20T08:52:18.000Z 4.0 142 798 2026-02-20T08:52:19.000Z 4.0 143 798.4000244140625 2026-02-20T08:52:20.000Z 4.0 143 798.4000244140625 2026-02-20T08:52:21.000Z 4.0 143 798.79998779296875 2026-02-20T08:52:22.000Z 4.0 143 799 2026-02-20T08:52:23.000Z 4.0 144 799.20001220703125 2026-02-20T08:52:24.000Z 4.0 144 799.4000244140625 2026-02-20T08:52:25.000Z 4.0 144 799.5999755859375 2026-02-20T08:52:26.000Z 4.0 144 799.79998779296875 2026-02-20T08:52:27.000Z 4.0 144 800 2026-02-20T08:52:28.000Z 4.0 145 800.20001220703125 2026-02-20T08:52:29.000Z 4.0 145 800.4000244140625 2026-02-20T08:52:30.000Z 4.0 144 800.5999755859375 2026-02-20T08:52:31.000Z 4.0 145 800.79998779296875 2026-02-20T08:52:32.000Z 4.0 145 801 2026-02-20T08:52:33.000Z 4.0 145 801 2026-02-20T08:52:34.000Z 4.0 145 801.20001220703125 2026-02-20T08:52:35.000Z 4.0 145 801.4000244140625 2026-02-20T08:52:36.000Z 4.0 145 801.5999755859375 2026-02-20T08:52:37.000Z 4.0 145 801.79998779296875 2026-02-20T08:52:38.000Z 4.0 146 802.20001220703125 2026-02-20T08:52:39.000Z 4.0 146 802.20001220703125 2026-02-20T08:52:40.000Z 4.0 146 802.4000244140625 2026-02-20T08:52:41.000Z 4.0 147 802.79998779296875 2026-02-20T08:52:42.000Z 4.0 147 803 2026-02-20T08:52:43.000Z 4.0 147 803.20001220703125 2026-02-20T08:52:44.000Z 4.0 147 803.4000244140625 2026-02-20T08:52:45.000Z 4.0 147 803.5999755859375 2026-02-20T08:52:46.000Z 4.0 148 804 2026-02-20T08:52:47.000Z 4.0 148 804 2026-02-20T08:52:48.000Z 4.0 147 804.4000244140625 2026-02-20T08:52:49.000Z 4.0 148 804.4000244140625 2026-02-20T08:52:50.000Z 4.0 147 804.4000244140625 2026-02-20T08:52:51.000Z 4.0 147 804.5999755859375 2026-02-20T08:52:52.000Z 4.0 147 805 2026-02-20T08:52:53.000Z 4.0 147 805.20001220703125 2026-02-20T08:52:54.000Z 4.0 146 805.4000244140625 2026-02-20T08:52:55.000Z 4.0 146 805.5999755859375 2026-02-20T08:52:56.000Z 4.0 145 805.5999755859375 2026-02-20T08:52:57.000Z 4.0 145 805.5999755859375 2026-02-20T08:52:58.000Z 4.0 144 805.5999755859375 2026-02-20T08:52:59.000Z 4.0 144 805.79998779296875 2026-02-20T08:53:00.000Z 4.0 143 805.79998779296875 2026-02-20T08:53:01.000Z 4.0 142 806 2026-02-20T08:53:02.000Z 4.0 141 806.20001220703125 2026-02-20T08:53:03.000Z 4.0 141 806 2026-02-20T08:53:04.000Z 4.0 140 806.20001220703125 2026-02-20T08:53:05.000Z 4.0 140 806.20001220703125 2026-02-20T08:53:06.000Z 4.0 139 806.20001220703125 2026-02-20T08:53:07.000Z 4.0 139 806.4000244140625 2026-02-20T08:53:08.000Z 4.0 139 806.4000244140625 2026-02-20T08:53:09.000Z 4.0 139 806.5999755859375 2026-02-20T08:53:10.000Z 4.0 139 806.79998779296875 2026-02-20T08:53:11.000Z 4.0 139 807 2026-02-20T08:53:12.000Z 4.0 139 807.20001220703125 2026-02-20T08:53:13.000Z 4.0 138 807.20001220703125 2026-02-20T08:53:14.000Z 4.0 139 807.20001220703125 2026-02-20T08:53:15.000Z 4.0 138 807.4000244140625 2026-02-20T08:53:16.000Z 4.0 138 807.4000244140625 2026-02-20T08:53:17.000Z 4.0 137 807.5999755859375 2026-02-20T08:53:18.000Z 4.0 137 807.5999755859375 2026-02-20T08:53:19.000Z 4.0 137 807.79998779296875 2026-02-20T08:53:20.000Z 4.0 138 807.79998779296875 2026-02-20T08:53:21.000Z 4.0 138 808 2026-02-20T08:53:22.000Z 4.0 138 808.20001220703125 2026-02-20T08:53:23.000Z 4.0 139 808.20001220703125 2026-02-20T08:53:24.000Z 4.0 139 808.4000244140625 2026-02-20T08:53:25.000Z 4.0 139 808.5999755859375 2026-02-20T08:53:26.000Z 4.0 139 808.79998779296875 2026-02-20T08:53:27.000Z 4.0 139 809 2026-02-20T08:53:28.000Z 4.0 139 809 2026-02-20T08:53:29.000Z 4.0 139 809.20001220703125 2026-02-20T08:53:30.000Z 4.0 140 809.4000244140625 2026-02-20T08:53:31.000Z 4.0 140 809.5999755859375 2026-02-20T08:53:32.000Z 4.0 140 809.79998779296875 2026-02-20T08:53:33.000Z 4.0 140 809.79998779296875 2026-02-20T08:53:34.000Z 4.0 141 810 2026-02-20T08:53:35.000Z 4.0 141 810.20001220703125 2026-02-20T08:53:36.000Z 4.0 141 810.5999755859375 2026-02-20T08:53:37.000Z 4.0 141 810.79998779296875 2026-02-20T08:53:38.000Z 4.0 142 811 2026-02-20T08:53:39.000Z 4.0 142 811.4000244140625 2026-02-20T08:53:40.000Z 4.0 142 811.4000244140625 2026-02-20T08:53:41.000Z 4.0 143 811.5999755859375 2026-02-20T08:53:42.000Z 4.0 143 811.79998779296875 2026-02-20T08:53:43.000Z 4.0 143 812 2026-02-20T08:53:44.000Z 4.0 143 812.4000244140625 2026-02-20T08:53:45.000Z 4.0 144 812.4000244140625 2026-02-20T08:53:46.000Z 4.0 144 812.5999755859375 2026-02-20T08:53:47.000Z 4.0 144 812.79998779296875 2026-02-20T08:53:48.000Z 4.0 144 813 2026-02-20T08:53:49.000Z 4.0 144 813 2026-02-20T08:53:50.000Z 4.0 144 813.4000244140625 2026-02-20T08:53:51.000Z 4.0 145 813.5999755859375 2026-02-20T08:53:52.000Z 4.0 144 813.5999755859375 2026-02-20T08:53:53.000Z 4.0 144 813.79998779296875 2026-02-20T08:53:54.000Z 4.0 145 813.79998779296875 2026-02-20T08:53:55.000Z 4.0 145 814 2026-02-20T08:53:56.000Z 4.0 145 814.4000244140625 2026-02-20T08:53:57.000Z 4.0 145 814.5999755859375 2026-02-20T08:53:58.000Z 4.0 146 814.79998779296875 2026-02-20T08:53:59.000Z 4.0 146 815 2026-02-20T08:54:00.000Z 4.0 146 815.20001220703125 2026-02-20T08:54:01.000Z 4.0 145 815.20001220703125 2026-02-20T08:54:02.000Z 4.0 146 815.4000244140625 2026-02-20T08:54:03.000Z 4.0 146 815.5999755859375 2026-02-20T08:54:04.000Z 4.0 146 815.79998779296875 2026-02-20T08:54:05.000Z 4.0 146 815.79998779296875 2026-02-20T08:54:06.000Z 4.0 146 816 2026-02-20T08:54:07.000Z 4.0 146 816.20001220703125 2026-02-20T08:54:08.000Z 4.0 146 816.4000244140625 2026-02-20T08:54:09.000Z 4.0 146 816.5999755859375 2026-02-20T08:54:10.000Z 4.0 146 816.79998779296875 2026-02-20T08:54:11.000Z 4.0 145 816.79998779296875 2026-02-20T08:54:12.000Z 4.0 145 817 2026-02-20T08:54:13.000Z 4.0 144 817.20001220703125 2026-02-20T08:54:14.000Z 4.0 144 817.4000244140625 2026-02-20T08:54:15.000Z 4.0 143 817.5999755859375 2026-02-20T08:54:16.000Z 4.0 143 817.79998779296875 2026-02-20T08:54:17.000Z 4.0 142 818 2026-02-20T08:54:18.000Z 4.0 143 818 2026-02-20T08:54:19.000Z 4.0 142 818.20001220703125 2026-02-20T08:54:20.000Z 4.0 142 818.4000244140625 2026-02-20T08:54:21.000Z 4.0 142 818.4000244140625 2026-02-20T08:54:22.000Z 4.0 142 818.5999755859375 2026-02-20T08:54:23.000Z 4.0 142 818.79998779296875 2026-02-20T08:54:24.000Z 4.0 142 819 2026-02-20T08:54:25.000Z 4.0 142 819 2026-02-20T08:54:26.000Z 4.0 142 819.20001220703125 2026-02-20T08:54:27.000Z 4.0 142 819.4000244140625 2026-02-20T08:54:28.000Z 4.0 142 819.5999755859375 2026-02-20T08:54:29.000Z 4.0 143 819.79998779296875 2026-02-20T08:54:30.000Z 4.0 143 820 2026-02-20T08:54:31.000Z 4.0 143 820 2026-02-20T08:54:32.000Z 4.0 144 820.20001220703125 2026-02-20T08:54:33.000Z 4.0 144 820.4000244140625 2026-02-20T08:54:34.000Z 4.0 144 820.5999755859375 2026-02-20T08:54:35.000Z 4.0 145 820.5999755859375 2026-02-20T08:54:36.000Z 4.0 144 820.79998779296875 2026-02-20T08:54:37.000Z 4.0 145 821 2026-02-20T08:54:38.000Z 4.0 145 821.20001220703125 2026-02-20T08:54:39.000Z 4.0 145 821.4000244140625 2026-02-20T08:54:40.000Z 4.0 146 821.5999755859375 2026-02-20T08:54:41.000Z 4.0 146 822 2026-02-20T08:54:42.000Z 4.0 146 822.20001220703125 2026-02-20T08:54:43.000Z 4.0 146 822.4000244140625 2026-02-20T08:54:44.000Z 4.0 147 822.79998779296875 2026-02-20T08:54:45.000Z 4.0 147 823 2026-02-20T08:54:46.000Z 4.0 147 823.20001220703125 2026-02-20T08:54:47.000Z 4.0 147 823.4000244140625 2026-02-20T08:54:48.000Z 4.0 147 823.4000244140625 2026-02-20T08:54:49.000Z 4.0 147 823.5999755859375 2026-02-20T08:54:50.000Z 4.0 148 823.5999755859375 2026-02-20T08:54:51.000Z 4.0 148 824 2026-02-20T08:54:52.000Z 4.0 147 824.20001220703125 2026-02-20T08:54:53.000Z 4.0 147 824.4000244140625 2026-02-20T08:54:54.000Z 4.0 147 824.4000244140625 2026-02-20T08:54:55.000Z 4.0 147 824.5999755859375 2026-02-20T08:54:56.000Z 4.0 147 825 2026-02-20T08:54:57.000Z 4.0 146 825 2026-02-20T08:54:58.000Z 4.0 145 825.20001220703125 2026-02-20T08:54:59.000Z 4.0 145 825.20001220703125 2026-02-20T08:55:00.000Z 4.0 145 825.4000244140625 2026-02-20T08:55:01.000Z 4.0 145 825.4000244140625 2026-02-20T08:55:02.000Z 4.0 145 825.4000244140625 2026-02-20T08:55:03.000Z 4.0 145 825.5999755859375 2026-02-20T08:55:04.000Z 4.0 145 825.79998779296875 2026-02-20T08:55:05.000Z 4.0 145 826 2026-02-20T08:55:06.000Z 4.0 144 826 2026-02-20T08:55:07.000Z 3.0 144 826.20001220703125 2026-02-20T08:55:08.000Z 4.0 144 826.20001220703125 2026-02-20T08:55:09.000Z 4.0 144 826.20001220703125 2026-02-20T08:55:10.000Z 3.0 144 826.4000244140625 2026-02-20T08:55:11.000Z 3.0 144 826.4000244140625 2026-02-20T08:55:12.000Z 3.0 144 826.5999755859375 2026-02-20T08:55:13.000Z 3.0 144 826.79998779296875 2026-02-20T08:55:14.000Z 3.0 144 827 2026-02-20T08:55:15.000Z 3.0 144 827.20001220703125 2026-02-20T08:55:16.000Z 3.0 144 827.4000244140625 2026-02-20T08:55:17.000Z 3.0 144 827.5999755859375 2026-02-20T08:55:18.000Z 3.0 145 827.79998779296875 2026-02-20T08:55:19.000Z 3.0 144 827.79998779296875 2026-02-20T08:55:20.000Z 3.0 145 828 2026-02-20T08:55:21.000Z 3.0 145 828 2026-02-20T08:55:22.000Z 3.0 145 828.20001220703125 2026-02-20T08:55:23.000Z 3.0 146 828.4000244140625 2026-02-20T08:55:24.000Z 3.0 145 828.79998779296875 2026-02-20T08:55:25.000Z 3.0 145 829 2026-02-20T08:55:26.000Z 3.0 146 829.20001220703125 2026-02-20T08:55:27.000Z 3.0 146 829.4000244140625 2026-02-20T08:55:28.000Z 3.0 145 829.20001220703125 2026-02-20T08:55:29.000Z 3.0 146 829.79998779296875 2026-02-20T08:55:30.000Z 3.0 146 830 2026-02-20T08:55:31.000Z 3.0 146 830 2026-02-20T08:55:32.000Z 3.0 146 830.20001220703125 2026-02-20T08:55:33.000Z 3.0 146 830.20001220703125 2026-02-20T08:55:34.000Z 3.0 146 830.5999755859375 2026-02-20T08:55:35.000Z 3.0 146 830.79998779296875 2026-02-20T08:55:36.000Z 3.0 147 831 2026-02-20T08:55:37.000Z 3.0 147 831.4000244140625 2026-02-20T08:55:38.000Z 3.0 147 831.5999755859375 2026-02-20T08:55:39.000Z 3.0 148 831.79998779296875 2026-02-20T08:55:40.000Z 3.0 148 832 2026-02-20T08:55:41.000Z 3.0 149 832.20001220703125 2026-02-20T08:55:42.000Z 3.0 149 832.4000244140625 2026-02-20T08:55:43.000Z 3.0 149 832.5999755859375 2026-02-20T08:55:44.000Z 3.0 149 832.79998779296875 2026-02-20T08:55:45.000Z 3.0 150 833 2026-02-20T08:55:46.000Z 3.0 150 833.4000244140625 2026-02-20T08:55:47.000Z 3.0 150 833.5999755859375 2026-02-20T08:55:48.000Z 3.0 151 833.79998779296875 2026-02-20T08:55:49.000Z 3.0 151 834 2026-02-20T08:55:50.000Z 3.0 151 834.20001220703125 2026-02-20T08:55:51.000Z 3.0 151 834.4000244140625 2026-02-20T08:55:52.000Z 3.0 151 834.5999755859375 2026-02-20T08:55:53.000Z 3.0 151 835 2026-02-20T08:55:54.000Z 3.0 151 835.20001220703125 2026-02-20T08:55:55.000Z 3.0 152 835.4000244140625 2026-02-20T08:55:56.000Z 3.0 151 835.5999755859375 2026-02-20T08:55:57.000Z 3.0 151 835.79998779296875 2026-02-20T08:55:58.000Z 3.0 151 836 2026-02-20T08:55:59.000Z 3.0 151 836.20001220703125 2026-02-20T08:56:00.000Z 3.0 150 836.4000244140625 2026-02-20T08:56:01.000Z 3.0 151 836.5999755859375 2026-02-20T08:56:02.000Z 3.0 150 836.5999755859375 2026-02-20T08:56:03.000Z 3.0 150 836.79998779296875 2026-02-20T08:56:04.000Z 3.0 150 836.79998779296875 2026-02-20T08:56:05.000Z 3.0 149 837 2026-02-20T08:56:06.000Z 3.0 150 837.20001220703125 2026-02-20T08:56:07.000Z 3.0 149 837.4000244140625 2026-02-20T08:56:08.000Z 3.0 149 837.5999755859375 2026-02-20T08:56:09.000Z 3.0 149 837.5999755859375 2026-02-20T08:56:10.000Z 3.0 149 837.79998779296875 2026-02-20T08:56:11.000Z 3.0 150 838.20001220703125 2026-02-20T08:56:12.000Z 3.0 150 838.4000244140625 2026-02-20T08:56:13.000Z 3.0 150 838.4000244140625 2026-02-20T08:56:14.000Z 3.0 150 838.5999755859375 2026-02-20T08:56:15.000Z 3.0 150 838.79998779296875 2026-02-20T08:56:16.000Z 3.0 150 838.79998779296875 2026-02-20T08:56:17.000Z 3.0 150 839 2026-02-20T08:56:18.000Z 3.0 151 839.20001220703125 2026-02-20T08:56:19.000Z 3.0 151 839.20001220703125 2026-02-20T08:56:20.000Z 3.0 151 839.5999755859375 2026-02-20T08:56:21.000Z 3.0 151 839.5999755859375 2026-02-20T08:56:22.000Z 3.0 151 840.20001220703125 2026-02-20T08:56:23.000Z 3.0 152 840.4000244140625 2026-02-20T08:56:24.000Z 3.0 152 840.5999755859375 2026-02-20T08:56:25.000Z 3.0 152 840.79998779296875 2026-02-20T08:56:26.000Z 3.0 152 840.79998779296875 2026-02-20T08:56:27.000Z 3.0 152 841.20001220703125 2026-02-20T08:56:28.000Z 3.0 152 841.5999755859375 2026-02-20T08:56:29.000Z 3.0 153 841.5999755859375 2026-02-20T08:56:30.000Z 3.0 153 841.79998779296875 2026-02-20T08:56:31.000Z 3.0 153 842 2026-02-20T08:56:32.000Z 3.0 153 842.20001220703125 2026-02-20T08:56:33.000Z 3.0 153 842.4000244140625 2026-02-20T08:56:34.000Z 3.0 154 842.5999755859375 2026-02-20T08:56:35.000Z 3.0 154 842.79998779296875 2026-02-20T08:56:36.000Z 3.0 154 843 2026-02-20T08:56:37.000Z 3.0 154 843.20001220703125 2026-02-20T08:56:38.000Z 3.0 154 843.4000244140625 2026-02-20T08:56:39.000Z 3.0 155 843.4000244140625 2026-02-20T08:56:40.000Z 3.0 154 843.79998779296875 2026-02-20T08:56:41.000Z 3.0 154 843.79998779296875 2026-02-20T08:56:42.000Z 3.0 155 844.20001220703125 2026-02-20T08:56:43.000Z 3.0 154 844.20001220703125 2026-02-20T08:56:44.000Z 3.0 155 844.4000244140625 2026-02-20T08:56:45.000Z 3.0 154 844.5999755859375 2026-02-20T08:56:46.000Z 3.0 155 845 2026-02-20T08:56:47.000Z 3.0 155 845.20001220703125 2026-02-20T08:56:48.000Z 3.0 155 845.20001220703125 2026-02-20T08:56:49.000Z 3.0 155 845.5999755859375 2026-02-20T08:56:50.000Z 3.0 155 845.79998779296875 2026-02-20T08:56:51.000Z 3.0 155 846 2026-02-20T08:56:52.000Z 3.0 154 846.20001220703125 2026-02-20T08:56:53.000Z 3.0 155 846.20001220703125 2026-02-20T08:56:54.000Z 3.0 155 846.5999755859375 2026-02-20T08:56:55.000Z 3.0 155 846.5999755859375 2026-02-20T08:56:56.000Z 3.0 155 847 2026-02-20T08:56:57.000Z 3.0 155 847.4000244140625 2026-02-20T08:56:58.000Z 3.0 155 847.5999755859375 2026-02-20T08:56:59.000Z 3.0 155 847.79998779296875 2026-02-20T08:57:00.000Z 3.0 155 848 2026-02-20T08:57:01.000Z 3.0 156 848.20001220703125 2026-02-20T08:57:02.000Z 3.0 155 848.4000244140625 2026-02-20T08:57:03.000Z 3.0 156 848.4000244140625 2026-02-20T08:57:04.000Z 3.0 156 848.79998779296875 2026-02-20T08:57:05.000Z 3.0 156 849 2026-02-20T08:57:06.000Z 3.0 156 849.20001220703125 2026-02-20T08:57:07.000Z 3.0 156 849.20001220703125 2026-02-20T08:57:08.000Z 3.0 156 849.4000244140625 2026-02-20T08:57:09.000Z 3.0 156 849.5999755859375 2026-02-20T08:57:10.000Z 3.0 156 849.5999755859375 2026-02-20T08:57:11.000Z 3.0 157 850 2026-02-20T08:57:12.000Z 3.0 157 850.20001220703125 2026-02-20T08:57:13.000Z 3.0 157 850.4000244140625 2026-02-20T08:57:14.000Z 3.0 157 850.79998779296875 2026-02-20T08:57:15.000Z 3.0 157 851 2026-02-20T08:57:16.000Z 3.0 157 851.20001220703125 2026-02-20T08:57:17.000Z 3.0 157 851.4000244140625 2026-02-20T08:57:18.000Z 3.0 157 851.79998779296875 2026-02-20T08:57:19.000Z 3.0 157 852 2026-02-20T08:57:20.000Z 3.0 157 852.20001220703125 2026-02-20T08:57:21.000Z 3.0 158 852.4000244140625 2026-02-20T08:57:22.000Z 3.0 157 852.5999755859375 2026-02-20T08:57:23.000Z 3.0 157 852.79998779296875 2026-02-20T08:57:24.000Z 3.0 157 852.79998779296875 2026-02-20T08:57:25.000Z 3.0 157 853 2026-02-20T08:57:26.000Z 3.0 157 853 2026-02-20T08:57:27.000Z 3.0 157 853.20001220703125 2026-02-20T08:57:28.000Z 3.0 157 853.5999755859375 2026-02-20T08:57:29.000Z 3.0 157 853.5999755859375 2026-02-20T08:57:30.000Z 3.0 156 853.79998779296875 2026-02-20T08:57:31.000Z 3.0 156 854 2026-02-20T08:57:32.000Z 3.0 156 854.20001220703125 2026-02-20T08:57:33.000Z 3.0 156 854.20001220703125 2026-02-20T08:57:34.000Z 3.0 155 854.4000244140625 2026-02-20T08:57:35.000Z 3.0 155 854.5999755859375 2026-02-20T08:57:36.000Z 3.0 154 854.5999755859375 2026-02-20T08:57:37.000Z 3.0 154 854.79998779296875 2026-02-20T08:57:38.000Z 3.0 153 854.79998779296875 2026-02-20T08:57:39.000Z 3.0 153 854.79998779296875 2026-02-20T08:57:40.000Z 3.0 152 855 2026-02-20T08:57:41.000Z 3.0 151 855 2026-02-20T08:57:42.000Z 3.0 150 855 2026-02-20T08:57:43.000Z 3.0 150 855 2026-02-20T08:57:44.000Z 3.0 149 855.20001220703125 2026-02-20T08:57:45.000Z 3.0 149 855.4000244140625 2026-02-20T08:57:46.000Z 3.0 148 855.4000244140625 2026-02-20T08:57:47.000Z 3.0 147 855.5999755859375 2026-02-20T08:57:48.000Z 3.0 146 855.5999755859375 2026-02-20T08:57:49.000Z 3.0 146 855.5999755859375 2026-02-20T08:57:50.000Z 3.0 145 855.79998779296875 2026-02-20T08:57:51.000Z 3.0 143 855.79998779296875 2026-02-20T08:57:52.000Z 3.0 143 855.79998779296875 2026-02-20T08:57:53.000Z 3.0 142 855.79998779296875 2026-02-20T08:57:54.000Z 3.0 143 856 2026-02-20T08:57:55.000Z 3.0 142 856 2026-02-20T08:57:56.000Z 3.0 142 856 2026-02-20T08:57:57.000Z 3.0 142 855.79998779296875 2026-02-20T08:58:00.000Z 3.0 138 855.79998779296875 2026-02-20T08:58:03.000Z 3.0 136 856 2026-02-20T08:58:10.000Z 3.0 134 856.20001220703125 2026-02-20T08:58:12.000Z 3.0 134 856.4000244140625 2026-02-20T08:58:19.000Z 3.0 135 856.5999755859375 2026-02-20T08:58:27.000Z 3.0 133 856.79998779296875 2026-02-20T08:58:31.000Z 3.0 133 857 2026-02-20T08:58:36.000Z 3.0 135 857 2026-02-20T08:58:37.000Z 3.0 135 857.20001220703125 2026-02-20T08:58:38.000Z 3.0 134 857.4000244140625 2026-02-20T08:58:43.000Z 3.0 131 857.5999755859375 2026-02-20T08:58:46.000Z 3.0 131 858.20001220703125 2026-02-20T08:58:51.000Z 3.0 132 858.20001220703125 2026-02-20T08:58:53.000Z 3.0 133 858.20001220703125 2026-02-20T08:58:55.000Z 3.0 133 858.4000244140625 2026-02-20T08:58:56.000Z 3.0 133 858.4000244140625 2026-02-20T08:58:57.000Z 3.0 133 858.5999755859375 2026-02-20T08:58:58.000Z 3.0 133 858.79998779296875 2026-02-20T08:58:59.000Z 3.0 132 859.20001220703125 2026-02-20T08:59:00.000Z 3.0 133 859.20001220703125 2026-02-20T08:59:01.000Z 3.0 133 859.20001220703125 2026-02-20T08:59:02.000Z 3.0 134 859.4000244140625 2026-02-20T08:59:03.000Z 3.0 134 859.4000244140625 2026-02-20T08:59:04.000Z 3.0 133 860.5999755859375 2026-02-20T08:59:12.000Z 3.0 133 860.79998779296875 2026-02-20T08:59:13.000Z 3.0 134 861 2026-02-20T08:59:15.000Z 3.0 134 861 2026-02-20T08:59:16.000Z 3.0 134 861.20001220703125 2026-02-20T08:59:17.000Z 3.0 133 861.20001220703125 2026-02-20T08:59:18.000Z 3.0 134 861.4000244140625 2026-02-20T08:59:19.000Z 3.0 134 861.4000244140625 2026-02-20T08:59:20.000Z 3.0 134 861.5999755859375 2026-02-20T08:59:21.000Z 3.0 134 861.5999755859375 2026-02-20T08:59:22.000Z 3.0 133 861.79998779296875 2026-02-20T08:59:23.000Z 3.0 133 862 2026-02-20T08:59:24.000Z 3.0 133 862 2026-02-20T08:59:25.000Z 3.0 134 862 2026-02-20T08:59:26.000Z 3.0 134 862.20001220703125 2026-02-20T08:59:27.000Z 3.0 135 862.20001220703125 2026-02-20T08:59:28.000Z 3.0 136 862.20001220703125 2026-02-20T08:59:29.000Z 3.0 136 862.4000244140625 2026-02-20T08:59:30.000Z 3.0 137 862.5999755859375 2026-02-20T08:59:31.000Z 3.0 137 862.79998779296875 2026-02-20T08:59:32.000Z 3.0 138 862.79998779296875 2026-02-20T08:59:33.000Z 3.0 138 863 2026-02-20T08:59:34.000Z 3.0 139 863.20001220703125 2026-02-20T08:59:35.000Z 3.0 139 863.4000244140625 2026-02-20T08:59:36.000Z 3.0 139 863.5999755859375 2026-02-20T08:59:37.000Z 3.0 140 863.5999755859375 2026-02-20T08:59:38.000Z 3.0 140 863.79998779296875 2026-02-20T08:59:39.000Z 3.0 141 863.79998779296875 2026-02-20T08:59:40.000Z 3.0 141 864 2026-02-20T08:59:41.000Z 3.0 142 864.20001220703125 2026-02-20T08:59:42.000Z 3.0 141 864.4000244140625 2026-02-20T08:59:43.000Z 3.0 141 864.5999755859375 2026-02-20T08:59:44.000Z 3.0 142 864.79998779296875 2026-02-20T08:59:45.000Z 3.0 142 865 2026-02-20T08:59:46.000Z 3.0 142 865.20001220703125 2026-02-20T08:59:47.000Z 3.0 142 865.4000244140625 2026-02-20T08:59:48.000Z 3.0 143 865.4000244140625 2026-02-20T08:59:49.000Z 3.0 143 865.5999755859375 2026-02-20T08:59:50.000Z 3.0 143 865.79998779296875 2026-02-20T08:59:51.000Z 3.0 143 866 2026-02-20T08:59:52.000Z 3.0 143 866 2026-02-20T08:59:53.000Z 3.0 143 866.20001220703125 2026-02-20T08:59:54.000Z 3.0 143 866.20001220703125 2026-02-20T08:59:55.000Z 3.0 143 866.4000244140625 2026-02-20T08:59:56.000Z 3.0 143 866.4000244140625 2026-02-20T08:59:57.000Z 3.0 143 866.79998779296875 2026-02-20T08:59:58.000Z 3.0 143 867 2026-02-20T08:59:59.000Z 3.0 144 867 2026-02-20T09:00:00.000Z 3.0 143 867.20001220703125 2026-02-20T09:00:01.000Z 3.0 143 867.4000244140625 2026-02-20T09:00:02.000Z 3.0 144 867.5999755859375 2026-02-20T09:00:03.000Z 3.0 143 867.5999755859375 2026-02-20T09:00:04.000Z 3.0 143 867.79998779296875 2026-02-20T09:00:05.000Z 3.0 143 867.79998779296875 2026-02-20T09:00:06.000Z 3.0 142 868 2026-02-20T09:00:07.000Z 3.0 143 868 2026-02-20T09:00:08.000Z 3.0 142 868 2026-02-20T09:00:09.000Z 3.0 143 868.20001220703125 2026-02-20T09:00:10.000Z 3.0 142 868.20001220703125 2026-02-20T09:00:11.000Z 3.0 143 868.4000244140625 2026-02-20T09:00:12.000Z 3.0 142 868.5999755859375 2026-02-20T09:00:13.000Z 3.0 142 868.5999755859375 2026-02-20T09:00:14.000Z 3.0 142 868.79998779296875 2026-02-20T09:00:15.000Z 3.0 142 869 2026-02-20T09:00:16.000Z 3.0 142 869.20001220703125 2026-02-20T09:00:17.000Z 3.0 142 869.20001220703125 2026-02-20T09:00:18.000Z 3.0 142 869.4000244140625 2026-02-20T09:00:19.000Z 3.0 143 869.5999755859375 2026-02-20T09:00:20.000Z 3.0 142 869.5999755859375 2026-02-20T09:00:21.000Z 3.0 143 869.79998779296875 2026-02-20T09:00:22.000Z 3.0 143 870 2026-02-20T09:00:23.000Z 3.0 142 870 2026-02-20T09:00:24.000Z 3.0 142 870.20001220703125 2026-02-20T09:00:25.000Z 3.0 143 870.20001220703125 2026-02-20T09:00:26.000Z 3.0 142 870.20001220703125 2026-02-20T09:00:27.000Z 3.0 141 870.20001220703125 2026-02-20T09:00:28.000Z 3.0 141 870.4000244140625 2026-02-20T09:00:29.000Z 3.0 141 870.5999755859375 2026-02-20T09:00:30.000Z 3.0 141 870.5999755859375 2026-02-20T09:00:31.000Z 3.0 142 870.5999755859375 2026-02-20T09:00:32.000Z 3.0 142 870.5999755859375 2026-02-20T09:00:33.000Z 3.0 142 870.79998779296875 2026-02-20T09:00:34.000Z 3.0 142 871 2026-02-20T09:00:35.000Z 3.0 143 871 2026-02-20T09:00:36.000Z 3.0 143 871.4000244140625 2026-02-20T09:00:37.000Z 3.0 143 871.5999755859375 2026-02-20T09:00:38.000Z 3.0 143 871.79998779296875 2026-02-20T09:00:39.000Z 3.0 143 872 2026-02-20T09:00:40.000Z 3.0 143 872.20001220703125 2026-02-20T09:00:41.000Z 3.0 143 872.4000244140625 2026-02-20T09:00:42.000Z 3.0 144 872.5999755859375 2026-02-20T09:00:43.000Z 3.0 144 872.5999755859375 2026-02-20T09:00:44.000Z 3.0 144 872.79998779296875 2026-02-20T09:00:45.000Z 3.0 145 873 2026-02-20T09:00:46.000Z 3.0 145 873 2026-02-20T09:00:47.000Z 3.0 145 873.20001220703125 2026-02-20T09:00:48.000Z 3.0 145 873.4000244140625 2026-02-20T09:00:49.000Z 3.0 145 873.4000244140625 2026-02-20T09:00:50.000Z 3.0 145 873.5999755859375 2026-02-20T09:00:51.000Z 3.0 145 873.79998779296875 2026-02-20T09:00:52.000Z 3.0 145 873.79998779296875 2026-02-20T09:00:53.000Z 3.0 145 874 2026-02-20T09:00:54.000Z 3.0 145 874 2026-02-20T09:00:55.000Z 3.0 145 874.20001220703125 2026-02-20T09:00:56.000Z 3.0 145 874.4000244140625 2026-02-20T09:00:57.000Z 3.0 145 874.5999755859375 2026-02-20T09:00:58.000Z 3.0 145 874.79998779296875 2026-02-20T09:00:59.000Z 3.0 145 875 2026-02-20T09:01:00.000Z 3.0 145 875.20001220703125 2026-02-20T09:01:01.000Z 3.0 145 875.4000244140625 2026-02-20T09:01:02.000Z 3.0 145 875.5999755859375 2026-02-20T09:01:03.000Z 3.0 145 875.5999755859375 2026-02-20T09:01:04.000Z 3.0 145 875.79998779296875 2026-02-20T09:01:05.000Z 3.0 146 875.79998779296875 2026-02-20T09:01:06.000Z 3.0 146 876 2026-02-20T09:01:07.000Z 3.0 147 876.20001220703125 2026-02-20T09:01:08.000Z 3.0 147 876.4000244140625 2026-02-20T09:01:09.000Z 3.0 148 876.5999755859375 2026-02-20T09:01:10.000Z 3.0 147 876.79998779296875 2026-02-20T09:01:11.000Z 3.0 148 877.20001220703125 2026-02-20T09:01:12.000Z 3.0 148 877.5999755859375 2026-02-20T09:01:13.000Z 3.0 149 877.5999755859375 2026-02-20T09:01:14.000Z 3.0 149 877.79998779296875 2026-02-20T09:01:15.000Z 3.0 149 878 2026-02-20T09:01:16.000Z 3.0 150 878 2026-02-20T09:01:17.000Z 3.0 150 878.4000244140625 2026-02-20T09:01:18.000Z 3.0 151 878.4000244140625 2026-02-20T09:01:19.000Z 3.0 151 878.79998779296875 2026-02-20T09:01:20.000Z 3.0 151 879 2026-02-20T09:01:21.000Z 3.0 151 879 2026-02-20T09:01:22.000Z 3.0 151 879.20001220703125 2026-02-20T09:01:23.000Z 3.0 150 879.4000244140625 2026-02-20T09:01:24.000Z 3.0 151 879.5999755859375 2026-02-20T09:01:25.000Z 3.0 150 879.5999755859375 2026-02-20T09:01:26.000Z 3.0 150 879.79998779296875 2026-02-20T09:01:27.000Z 3.0 151 880 2026-02-20T09:01:28.000Z 3.0 151 880.20001220703125 2026-02-20T09:01:29.000Z 3.0 151 880.5999755859375 2026-02-20T09:01:30.000Z 3.0 151 880.5999755859375 2026-02-20T09:01:31.000Z 3.0 151 880.79998779296875 2026-02-20T09:01:32.000Z 3.0 151 881.20001220703125 2026-02-20T09:01:33.000Z 3.0 151 881.20001220703125 2026-02-20T09:01:34.000Z 3.0 151 881.5999755859375 2026-02-20T09:01:35.000Z 3.0 151 881.5999755859375 2026-02-20T09:01:36.000Z 3.0 151 881.79998779296875 2026-02-20T09:01:37.000Z 3.0 151 881.79998779296875 2026-02-20T09:01:38.000Z 3.0 151 882 2026-02-20T09:01:39.000Z 3.0 151 882.20001220703125 2026-02-20T09:01:40.000Z 3.0 152 882.4000244140625 2026-02-20T09:01:41.000Z 3.0 152 882.5999755859375 2026-02-20T09:01:42.000Z 3.0 152 882.79998779296875 2026-02-20T09:01:43.000Z 3.0 153 883 2026-02-20T09:01:44.000Z 3.0 153 883.20001220703125 2026-02-20T09:01:45.000Z 3.0 153 883.20001220703125 2026-02-20T09:01:46.000Z 3.0 154 883.4000244140625 2026-02-20T09:01:47.000Z 3.0 154 883.5999755859375 2026-02-20T09:01:48.000Z 3.0 154 883.5999755859375 2026-02-20T09:01:49.000Z 3.0 154 884 2026-02-20T09:01:50.000Z 3.0 155 884.20001220703125 2026-02-20T09:01:51.000Z 3.0 155 884.4000244140625 2026-02-20T09:01:52.000Z 3.0 155 884.5999755859375 2026-02-20T09:01:53.000Z 3.0 155 885 2026-02-20T09:01:54.000Z 3.0 155 885.20001220703125 2026-02-20T09:01:55.000Z 3.0 156 885.4000244140625 2026-02-20T09:01:56.000Z 3.0 156 885.4000244140625 2026-02-20T09:01:57.000Z 3.0 156 885.5999755859375 2026-02-20T09:01:58.000Z 3.0 156 885.79998779296875 2026-02-20T09:01:59.000Z 3.0 156 886 2026-02-20T09:02:00.000Z 3.0 156 886 2026-02-20T09:02:01.000Z 3.0 157 886.20001220703125 2026-02-20T09:02:02.000Z 3.0 157 886.4000244140625 2026-02-20T09:02:03.000Z 3.0 157 886.79998779296875 2026-02-20T09:02:04.000Z 3.0 157 886.79998779296875 2026-02-20T09:02:05.000Z 3.0 157 887.20001220703125 2026-02-20T09:02:06.000Z 3.0 157 887.4000244140625 2026-02-20T09:02:07.000Z 3.0 157 887.5999755859375 2026-02-20T09:02:08.000Z 3.0 157 888 2026-02-20T09:02:09.000Z 3.0 157 888 2026-02-20T09:02:10.000Z 3.0 157 888.20001220703125 2026-02-20T09:02:11.000Z 3.0 157 888.4000244140625 2026-02-20T09:02:12.000Z 3.0 157 888.4000244140625 2026-02-20T09:02:13.000Z 3.0 157 888.5999755859375 2026-02-20T09:02:14.000Z 3.0 157 888.79998779296875 2026-02-20T09:02:15.000Z 3.0 157 888.79998779296875 2026-02-20T09:02:16.000Z 3.0 157 889.20001220703125 2026-02-20T09:02:17.000Z 3.0 157 889.5999755859375 2026-02-20T09:02:18.000Z 3.0 157 889.79998779296875 2026-02-20T09:02:19.000Z 4.0 157 890 2026-02-20T09:02:20.000Z 4.0 158 890.20001220703125 2026-02-20T09:02:21.000Z 4.0 157 890.20001220703125 2026-02-20T09:02:22.000Z 4.0 157 890.5999755859375 2026-02-20T09:02:23.000Z 4.0 157 890.5999755859375 2026-02-20T09:02:24.000Z 4.0 158 891 2026-02-20T09:02:25.000Z 4.0 157 891.20001220703125 2026-02-20T09:02:26.000Z 4.0 158 891.4000244140625 2026-02-20T09:02:27.000Z 4.0 157 891.5999755859375 2026-02-20T09:02:28.000Z 4.0 157 891.5999755859375 2026-02-20T09:02:29.000Z 4.0 158 892 2026-02-20T09:02:30.000Z 4.0 157 892.20001220703125 2026-02-20T09:02:31.000Z 4.0 157 892.20001220703125 2026-02-20T09:02:32.000Z 4.0 157 892.4000244140625 2026-02-20T09:02:33.000Z 4.0 158 892.5999755859375 2026-02-20T09:02:34.000Z 4.0 158 892.5999755859375 2026-02-20T09:02:35.000Z 4.0 158 892.79998779296875 2026-02-20T09:02:36.000Z 4.0 157 893 2026-02-20T09:02:37.000Z 4.0 157 893.20001220703125 2026-02-20T09:02:38.000Z 4.0 157 893.4000244140625 2026-02-20T09:02:39.000Z 4.0 157 893.5999755859375 2026-02-20T09:02:40.000Z 4.0 157 893.5999755859375 2026-02-20T09:02:41.000Z 4.0 156 893.79998779296875 2026-02-20T09:02:42.000Z 4.0 157 893.79998779296875 2026-02-20T09:02:43.000Z 4.0 156 894 2026-02-20T09:02:44.000Z 4.0 157 894.20001220703125 2026-02-20T09:02:45.000Z 4.0 156 894.4000244140625 2026-02-20T09:02:46.000Z 4.0 156 894.5999755859375 2026-02-20T09:02:47.000Z 4.0 156 894.79998779296875 2026-02-20T09:02:48.000Z 4.0 156 895 2026-02-20T09:02:49.000Z 4.0 156 895.20001220703125 2026-02-20T09:02:50.000Z 4.0 156 895.4000244140625 2026-02-20T09:02:51.000Z 4.0 155 895.5999755859375 2026-02-20T09:02:52.000Z 4.0 155 895.5999755859375 2026-02-20T09:02:53.000Z 4.0 155 895.79998779296875 2026-02-20T09:02:54.000Z 4.0 155 896.20001220703125 2026-02-20T09:02:55.000Z 4.0 154 896.20001220703125 2026-02-20T09:02:56.000Z 4.0 154 896.4000244140625 2026-02-20T09:02:57.000Z 4.0 154 896.4000244140625 2026-02-20T09:02:58.000Z 4.0 153 896.5999755859375 2026-02-20T09:02:59.000Z 4.0 153 896.5999755859375 2026-02-20T09:03:00.000Z 4.0 153 896.79998779296875 2026-02-20T09:03:01.000Z 4.0 153 897 2026-02-20T09:03:02.000Z 4.0 153 897.20001220703125 2026-02-20T09:03:03.000Z 4.0 153 897.5999755859375 2026-02-20T09:03:04.000Z 4.0 152 897.5999755859375 2026-02-20T09:03:05.000Z 4.0 152 898 2026-02-20T09:03:06.000Z 4.0 152 898 2026-02-20T09:03:07.000Z 4.0 152 898.20001220703125 2026-02-20T09:03:08.000Z 4.0 153 898.4000244140625 2026-02-20T09:03:09.000Z 4.0 152 898.4000244140625 2026-02-20T09:03:10.000Z 4.0 152 898.5999755859375 2026-02-20T09:03:11.000Z 4.0 152 898.79998779296875 2026-02-20T09:03:12.000Z 4.0 152 899 2026-02-20T09:03:13.000Z 4.0 152 899.20001220703125 2026-02-20T09:03:14.000Z 4.0 152 899.4000244140625 2026-02-20T09:03:15.000Z 4.0 152 899.4000244140625 2026-02-20T09:03:16.000Z 4.0 152 899.5999755859375 2026-02-20T09:03:17.000Z 4.0 151 899.5999755859375 2026-02-20T09:03:18.000Z 4.0 152 899.5999755859375 2026-02-20T09:03:19.000Z 4.0 152 899.5999755859375 2026-02-20T09:03:20.000Z 4.0 152 899.79998779296875 2026-02-20T09:03:21.000Z 4.0 152 899.79998779296875 2026-02-20T09:03:22.000Z 4.0 152 900 2026-02-20T09:03:23.000Z 4.0 151 900.20001220703125 2026-02-20T09:03:24.000Z 4.0 151 900.20001220703125 2026-02-20T09:03:25.000Z 4.0 151 900.4000244140625 2026-02-20T09:03:26.000Z 4.0 151 900.4000244140625 2026-02-20T09:03:27.000Z 4.0 150 900.5999755859375 2026-02-20T09:03:28.000Z 4.0 150 900.5999755859375 2026-02-20T09:03:29.000Z 4.0 150 900.79998779296875 2026-02-20T09:03:30.000Z 4.0 150 901 2026-02-20T09:03:31.000Z 4.0 149 901.20001220703125 2026-02-20T09:03:32.000Z 4.0 149 901.20001220703125 2026-02-20T09:03:33.000Z 4.0 148 901.20001220703125 2026-02-20T09:03:34.000Z 4.0 148 901.4000244140625 2026-02-20T09:03:35.000Z 4.0 146 901.5999755859375 2026-02-20T09:03:36.000Z 4.0 146 901.5999755859375 2026-02-20T09:03:37.000Z 4.0 145 901.79998779296875 2026-02-20T09:03:38.000Z 4.0 145 901.79998779296875 2026-02-20T09:03:39.000Z 4.0 144 901.79998779296875 2026-02-20T09:03:40.000Z 4.0 143 902 2026-02-20T09:03:41.000Z 4.0 143 902 2026-02-20T09:03:42.000Z 4.0 143 902 2026-02-20T09:03:43.000Z 4.0 143 902 2026-02-20T09:03:44.000Z 4.0 142 902.20001220703125 2026-02-20T09:03:45.000Z 4.0 142 902.20001220703125 2026-02-20T09:03:46.000Z 4.0 141 902.20001220703125 2026-02-20T09:03:47.000Z 4.0 141 902.20001220703125 2026-02-20T09:03:48.000Z 4.0 140 902.5999755859375 2026-02-20T09:03:49.000Z 4.0 139 902.79998779296875 2026-02-20T09:03:55.000Z 4.0 137 902.79998779296875 2026-02-20T09:04:00.000Z 4.0 134 902.79998779296875 2026-02-20T09:04:06.000Z 4.0 134 902.5999755859375 2026-02-20T09:04:10.000Z 4.0 131 902.5999755859375 2026-02-20T09:04:13.000Z 4.0 131 902.5999755859375 2026-02-20T09:04:14.000Z 4.0 131 902.5999755859375 2026-02-20T09:04:15.000Z 4.0 131 902.5999755859375 2026-02-20T09:04:16.000Z 4.0 131 902.5999755859375 2026-02-20T09:04:17.000Z 4.0 132 902.5999755859375 2026-02-20T09:04:18.000Z 4.0 132 902.5999755859375 2026-02-20T09:04:19.000Z 4.0 132 902.5999755859375 2026-02-20T09:04:20.000Z 4.0 133 902.79998779296875 2026-02-20T09:04:21.000Z 4.0 132 903 2026-02-20T09:04:22.000Z 4.0 132 903.20001220703125 2026-02-20T09:04:23.000Z 4.0 132 903.4000244140625 2026-02-20T09:04:24.000Z 4.0 132 903.4000244140625 2026-02-20T09:04:25.000Z 4.0 132 903.5999755859375 2026-02-20T09:04:26.000Z 4.0 132 903.79998779296875 2026-02-20T09:04:27.000Z 4.0 133 904 2026-02-20T09:04:28.000Z 4.0 133 904.20001220703125 2026-02-20T09:04:29.000Z 4.0 133 904.4000244140625 2026-02-20T09:04:30.000Z 4.0 132 904.5999755859375 2026-02-20T09:04:32.000Z 4.0 133 905 2026-02-20T09:04:36.000Z 4.0 133 905 2026-02-20T09:04:37.000Z 4.0 134 905 2026-02-20T09:04:39.000Z 4.0 135 905.20001220703125 2026-02-20T09:04:40.000Z 4.0 135 905.20001220703125 2026-02-20T09:04:41.000Z 4.0 136 905.4000244140625 2026-02-20T09:04:42.000Z 4.0 136 905.4000244140625 2026-02-20T09:04:43.000Z 4.0 136 905.4000244140625 2026-02-20T09:04:47.000Z 5.0 135 905.4000244140625 2026-02-20T09:04:48.000Z 5.0 135 905.4000244140625 2026-02-20T09:04:51.000Z 5.0 132 905.20001220703125 2026-02-20T09:04:57.000Z 5.0 131 905 2026-02-20T09:05:05.000Z 5.0 129 905 2026-02-20T09:05:07.000Z 5.0 129 905 2026-02-20T09:05:11.000Z 5.0 125 904.79998779296875 2026-02-20T09:05:15.000Z 5.0 124 905 2026-02-20T09:05:17.000Z 5.0 124 905 2026-02-20T09:05:20.000Z 5.0 127 905 2026-02-20T09:05:21.000Z 5.0 127 904.79998779296875 2026-02-20T09:05:24.000Z 5.0 126 904.79998779296875 2026-02-20T09:05:25.000Z 5.0 126 905 2026-02-20T09:05:35.000Z 5.0 127 904.79998779296875 2026-02-20T09:05:42.000Z 5.0 124 904.5999755859375 2026-02-20T09:05:44.000Z 5.0 124 904.5999755859375 2026-02-20T09:05:45.000Z 5.0 124 903.79998779296875 2026-02-20T09:05:54.000Z 5.0 124 903.4000244140625 2026-02-20T09:05:56.000Z 5.0 123 902.20001220703125 2026-02-20T09:06:03.000Z 5.0 122 901.79998779296875 2026-02-20T09:06:06.000Z 5.0 119 901.5999755859375 2026-02-20T09:06:07.000Z 5.0 118 901.4000244140625 2026-02-20T09:06:14.000Z 5.0 119 900.4000244140625 2026-02-20T09:06:19.000Z 5.0 119 900 2026-02-20T09:06:20.000Z 5.0 120 899.5999755859375 2026-02-20T09:06:23.000Z 5.0 123 899.20001220703125 2026-02-20T09:06:27.000Z 5.0 121 899 2026-02-20T09:06:29.000Z 5.0 122 898.4000244140625 2026-02-20T09:06:31.000Z 5.0 123 898.4000244140625 2026-02-20T09:06:32.000Z 5.0 123 898.20001220703125 2026-02-20T09:06:35.000Z 5.0 123 898.20001220703125 2026-02-20T09:06:39.000Z 6.0 120 897.79998779296875 2026-02-20T09:06:41.000Z 6.0 119 897.5999755859375 2026-02-20T09:06:45.000Z 6.0 116 897.20001220703125 2026-02-20T09:06:47.000Z 6.0 116 896.79998779296875 2026-02-20T09:06:49.000Z 6.0 116 896.4000244140625 2026-02-20T09:06:53.000Z 6.0 113 896.4000244140625 2026-02-20T09:06:55.000Z 6.0 113 896.20001220703125 2026-02-20T09:06:57.000Z 6.0 113 895.5999755859375 2026-02-20T09:07:01.000Z 6.0 113 895.20001220703125 2026-02-20T09:07:06.000Z 6.0 110 894.79998779296875 2026-02-20T09:07:10.000Z 6.0 113 894.5999755859375 2026-02-20T09:07:13.000Z 6.0 110 894.5999755859375 2026-02-20T09:07:14.000Z 6.0 109 894.5999755859375 2026-02-20T09:07:15.000Z 6.0 110 894.4000244140625 2026-02-20T09:07:16.000Z 6.0 111 894.4000244140625 2026-02-20T09:07:17.000Z 6.0 112 893.5999755859375 2026-02-20T09:07:23.000Z 6.0 109 893.4000244140625 2026-02-20T09:07:24.000Z 6.0 109 893.20001220703125 2026-02-20T09:07:25.000Z 6.0 109 892.4000244140625 2026-02-20T09:07:29.000Z 6.0 110 891.5999755859375 2026-02-20T09:07:33.000Z 6.0 106 891.20001220703125 2026-02-20T09:07:34.000Z 6.0 106 890.20001220703125 2026-02-20T09:07:39.000Z 6.0 107 889.5999755859375 2026-02-20T09:07:41.000Z 6.0 888.79998779296875 2026-02-20T09:07:43.000Z 6.0 107 887.5999755859375 2026-02-20T09:07:46.000Z 6.0 107 886.79998779296875 2026-02-20T09:07:48.000Z 6.0 886 2026-02-20T09:07:49.000Z 6.0 107 884.79998779296875 2026-02-20T09:07:51.000Z 6.0 107 883.4000244140625 2026-02-20T09:07:53.000Z 6.0 105 882.4000244140625 2026-02-20T09:07:54.000Z 6.0 104 882 2026-02-20T09:07:55.000Z 6.0 102 880.79998779296875 2026-02-20T09:07:56.000Z 6.0 102 879.20001220703125 2026-02-20T09:07:58.000Z 6.0 102 877.5999755859375 2026-02-20T09:08:00.000Z 6.0 103 876.4000244140625 2026-02-20T09:08:01.000Z 6.0 103 876 2026-02-20T09:08:02.000Z 6.0 103 875.4000244140625 2026-02-20T09:08:03.000Z 6.0 102 875 2026-02-20T09:08:04.000Z 6.0 102 874.4000244140625 2026-02-20T09:08:05.000Z 6.0 102 874.20001220703125 2026-02-20T09:08:06.000Z 6.0 103 873.4000244140625 2026-02-20T09:08:08.000Z 6.0 104 873.20001220703125 2026-02-20T09:08:09.000Z 6.0 105 872.79998779296875 2026-02-20T09:08:10.000Z 6.0 106 872.5999755859375 2026-02-20T09:08:11.000Z 6.0 106 872.4000244140625 2026-02-20T09:08:12.000Z 6.0 106 872.20001220703125 2026-02-20T09:08:13.000Z 6.0 105 872.20001220703125 2026-02-20T09:08:14.000Z 6.0 103 871.79998779296875 2026-02-20T09:08:15.000Z 6.0 101 871.79998779296875 2026-02-20T09:08:16.000Z 6.0 100 871.5999755859375 2026-02-20T09:08:17.000Z 6.0 99 871.4000244140625 2026-02-20T09:08:18.000Z 6.0 99 871.20001220703125 2026-02-20T09:08:21.000Z 6.0 102 870.79998779296875 2026-02-20T09:08:23.000Z 6.0 103 870.5999755859375 2026-02-20T09:08:24.000Z 6.0 103 869.4000244140625 2026-02-20T09:08:30.000Z 6.0 103 868.79998779296875 2026-02-20T09:08:32.000Z 6.0 103 868.20001220703125 2026-02-20T09:08:34.000Z 6.0 103 867.20001220703125 2026-02-20T09:08:37.000Z 6.0 102 866.79998779296875 2026-02-20T09:08:38.000Z 6.0 102 866.4000244140625 2026-02-20T09:08:39.000Z 6.0 103 866.20001220703125 2026-02-20T09:08:40.000Z 6.0 103 866 2026-02-20T09:08:41.000Z 6.0 102 865.4000244140625 2026-02-20T09:08:43.000Z 6.0 99 865 2026-02-20T09:08:44.000Z 6.0 99 865 2026-02-20T09:08:45.000Z 6.0 99 864.5999755859375 2026-02-20T09:08:46.000Z 6.0 100 864.20001220703125 2026-02-20T09:08:47.000Z 6.0 100 863.79998779296875 2026-02-20T09:08:48.000Z 6.0 101 863.20001220703125 2026-02-20T09:08:49.000Z 6.0 101 863 2026-02-20T09:08:50.000Z 6.0 102 862.5999755859375 2026-02-20T09:08:51.000Z 6.0 104 862.20001220703125 2026-02-20T09:08:52.000Z 6.0 104 862 2026-02-20T09:08:53.000Z 6.0 104 860.5999755859375 2026-02-20T09:08:56.000Z 6.0 102 860.4000244140625 2026-02-20T09:08:57.000Z 6.0 102 860.20001220703125 2026-02-20T09:08:58.000Z 6.0 103 859.79998779296875 2026-02-20T09:08:59.000Z 6.0 104 859.5999755859375 2026-02-20T09:09:00.000Z 6.0 105 859.20001220703125 2026-02-20T09:09:01.000Z 6.0 106 858.79998779296875 2026-02-20T09:09:03.000Z 6.0 109 858.79998779296875 2026-02-20T09:09:04.000Z 6.0 110 858.5999755859375 2026-02-20T09:09:06.000Z 6.0 112 858.4000244140625 2026-02-20T09:09:08.000Z 6.0 114 858.4000244140625 2026-02-20T09:09:09.000Z 6.0 114 858.4000244140625 2026-02-20T09:09:10.000Z 6.0 114 858.4000244140625 2026-02-20T09:09:11.000Z 5.0 114 858.4000244140625 2026-02-20T09:09:12.000Z 6.0 114 858 2026-02-20T09:09:16.000Z 5.0 114 858 2026-02-20T09:09:17.000Z 5.0 114 857.79998779296875 2026-02-20T09:09:18.000Z 5.0 115 857.79998779296875 2026-02-20T09:09:19.000Z 6.0 115 857.79998779296875 2026-02-20T09:09:20.000Z 6.0 115 857.4000244140625 2026-02-20T09:09:22.000Z 6.0 116 857.4000244140625 2026-02-20T09:09:23.000Z 6.0 116 857.20001220703125 2026-02-20T09:09:28.000Z 6.0 118 856.79998779296875 2026-02-20T09:09:30.000Z 5.0 120 856.79998779296875 2026-02-20T09:09:31.000Z 5.0 121 856.5999755859375 2026-02-20T09:09:34.000Z 6.0 124 856.5999755859375 2026-02-20T09:09:36.000Z 6.0 124 857 2026-02-20T09:09:41.000Z 5.0 127 857.20001220703125 2026-02-20T09:09:44.000Z 5.0 129 857.4000244140625 2026-02-20T09:09:48.000Z 5.0 132 857.4000244140625 2026-02-20T09:09:49.000Z 5.0 132 857.4000244140625 2026-02-20T09:09:50.000Z 5.0 133 857.4000244140625 2026-02-20T09:09:51.000Z 5.0 134 857.79998779296875 2026-02-20T09:09:52.000Z 5.0 135 858 2026-02-20T09:09:53.000Z 5.0 135 858.20001220703125 2026-02-20T09:09:54.000Z 5.0 136 858.20001220703125 2026-02-20T09:09:55.000Z 5.0 137 858.4000244140625 2026-02-20T09:09:56.000Z 5.0 138 858.4000244140625 2026-02-20T09:09:57.000Z 5.0 139 858.5999755859375 2026-02-20T09:09:58.000Z 5.0 139 859.5999755859375 2026-02-20T09:10:01.000Z 5.0 141 859.79998779296875 2026-02-20T09:10:02.000Z 5.0 142 860.20001220703125 2026-02-20T09:10:04.000Z 5.0 143 860.5999755859375 2026-02-20T09:10:06.000Z 5.0 142 860.5999755859375 2026-02-20T09:10:07.000Z 5.0 142 860.79998779296875 2026-02-20T09:10:08.000Z 5.0 142 860.79998779296875 2026-02-20T09:10:09.000Z 5.0 141 860.79998779296875 2026-02-20T09:10:10.000Z 5.0 142 861 2026-02-20T09:10:11.000Z 5.0 141 861 2026-02-20T09:10:12.000Z 5.0 141 861.20001220703125 2026-02-20T09:10:13.000Z 5.0 140 861.20001220703125 2026-02-20T09:10:14.000Z 5.0 140 861.4000244140625 2026-02-20T09:10:15.000Z 5.0 139 861.5999755859375 2026-02-20T09:10:16.000Z 5.0 139 861.5999755859375 2026-02-20T09:10:17.000Z 5.0 140 861.79998779296875 2026-02-20T09:10:18.000Z 5.0 139 861.79998779296875 2026-02-20T09:10:19.000Z 5.0 140 861.79998779296875 2026-02-20T09:10:20.000Z 5.0 140 861.79998779296875 2026-02-20T09:10:21.000Z 5.0 140 862 2026-02-20T09:10:22.000Z 5.0 140 862 2026-02-20T09:10:23.000Z 5.0 140 862 2026-02-20T09:10:24.000Z 5.0 139 862 2026-02-20T09:10:25.000Z 5.0 139 862 2026-02-20T09:10:26.000Z 5.0 138 861.79998779296875 2026-02-20T09:10:27.000Z 5.0 137 861.79998779296875 2026-02-20T09:10:28.000Z 5.0 136 861.79998779296875 2026-02-20T09:10:29.000Z 5.0 136 861.79998779296875 2026-02-20T09:10:30.000Z 5.0 136 861.79998779296875 2026-02-20T09:10:31.000Z 5.0 135 861.79998779296875 2026-02-20T09:10:32.000Z 5.0 134 861.5999755859375 2026-02-20T09:10:33.000Z 5.0 133 861.5999755859375 2026-02-20T09:10:37.000Z 5.0 130 861.4000244140625 2026-02-20T09:10:41.000Z 5.0 128 861.4000244140625 2026-02-20T09:10:45.000Z 5.0 125 861.20001220703125 2026-02-20T09:10:48.000Z 5.0 127 861.20001220703125 2026-02-20T09:10:49.000Z 5.0 127 861.20001220703125 2026-02-20T09:10:50.000Z 5.0 127 861.20001220703125 2026-02-20T09:10:52.000Z 5.0 127 861.20001220703125 2026-02-20T09:10:53.000Z 5.0 127 861.20001220703125 2026-02-20T09:10:54.000Z 5.0 127 861.20001220703125 2026-02-20T09:10:56.000Z 5.0 128 861.20001220703125 2026-02-20T09:10:58.000Z 5.0 126 860.79998779296875 2026-02-20T09:10:59.000Z 5.0 123 860.5999755859375 2026-02-20T09:11:00.000Z 5.0 120 860 2026-02-20T09:11:01.000Z 5.0 120 859.20001220703125 2026-02-20T09:11:03.000Z 5.0 119 858.4000244140625 2026-02-20T09:11:04.000Z 5.0 119 857.4000244140625 2026-02-20T09:11:05.000Z 5.0 119 856.20001220703125 2026-02-20T09:11:06.000Z 5.0 119 855.79998779296875 2026-02-20T09:11:07.000Z 5.0 119 854.4000244140625 2026-02-20T09:11:08.000Z 5.0 119 853.20001220703125 2026-02-20T09:11:09.000Z 5.0 119 852.5999755859375 2026-02-20T09:11:10.000Z 5.0 119 851 2026-02-20T09:11:11.000Z 5.0 118 850.20001220703125 2026-02-20T09:11:12.000Z 5.0 117 848.79998779296875 2026-02-20T09:11:13.000Z 5.0 116 848.20001220703125 2026-02-20T09:11:14.000Z 5.0 115 846.79998779296875 2026-02-20T09:11:15.000Z 5.0 115 846 2026-02-20T09:11:16.000Z 5.0 115 845.20001220703125 2026-02-20T09:11:17.000Z 5.0 115 844.20001220703125 2026-02-20T09:11:18.000Z 5.0 116 843.5999755859375 2026-02-20T09:11:19.000Z 5.0 116 842.5999755859375 2026-02-20T09:11:20.000Z 5.0 116 842 2026-02-20T09:11:21.000Z 5.0 116 840.5999755859375 2026-02-20T09:11:23.000Z 5.0 116 840.20001220703125 2026-02-20T09:11:24.000Z 5.0 117 839 2026-02-20T09:11:25.000Z 5.0 118 838.4000244140625 2026-02-20T09:11:26.000Z 5.0 119 837.79998779296875 2026-02-20T09:11:27.000Z 5.0 121 837.5999755859375 2026-02-20T09:11:28.000Z 5.0 122 837.5999755859375 2026-02-20T09:11:29.000Z 5.0 124 837.4000244140625 2026-02-20T09:11:30.000Z 5.0 125 837.4000244140625 2026-02-20T09:11:31.000Z 5.0 126 837.4000244140625 2026-02-20T09:11:32.000Z 5.0 126 837.4000244140625 2026-02-20T09:11:33.000Z 5.0 127 837.5999755859375 2026-02-20T09:11:34.000Z 5.0 128 837.79998779296875 2026-02-20T09:11:35.000Z 5.0 130 838 2026-02-20T09:11:36.000Z 5.0 130 838 2026-02-20T09:11:37.000Z 5.0 131 838.20001220703125 2026-02-20T09:11:38.000Z 5.0 132 838.20001220703125 2026-02-20T09:11:39.000Z 5.0 133 838.20001220703125 2026-02-20T09:11:40.000Z 5.0 133 838.20001220703125 2026-02-20T09:11:41.000Z 5.0 133 838.20001220703125 2026-02-20T09:11:42.000Z 5.0 133 838.4000244140625 2026-02-20T09:11:43.000Z 5.0 134 838.4000244140625 2026-02-20T09:11:44.000Z 5.0 134 838.5999755859375 2026-02-20T09:11:50.000Z 5.0 134 838.5999755859375 2026-02-20T09:11:51.000Z 5.0 134 838.5999755859375 2026-02-20T09:11:52.000Z 5.0 134 838.5999755859375 2026-02-20T09:11:54.000Z 5.0 131 838.5999755859375 2026-02-20T09:11:57.000Z 5.0 130 838.5999755859375 2026-02-20T09:11:58.000Z 5.0 131 838.4000244140625 2026-02-20T09:11:59.000Z 5.0 130 838.4000244140625 2026-02-20T09:12:00.000Z 5.0 129 838.4000244140625 2026-02-20T09:12:01.000Z 5.0 128 838.4000244140625 2026-02-20T09:12:02.000Z 5.0 127 838.20001220703125 2026-02-20T09:12:03.000Z 5.0 127 838 2026-02-20T09:12:04.000Z 5.0 125 838 2026-02-20T09:12:05.000Z 5.0 125 838 2026-02-20T09:12:11.000Z 5.0 127 838 2026-02-20T09:12:12.000Z 5.0 127 838 2026-02-20T09:12:13.000Z 5.0 127 838 2026-02-20T09:12:14.000Z 5.0 127 838.20001220703125 2026-02-20T09:12:15.000Z 5.0 128 838.4000244140625 2026-02-20T09:12:16.000Z 5.0 129 838.4000244140625 2026-02-20T09:12:17.000Z 5.0 130 838.4000244140625 2026-02-20T09:12:18.000Z 5.0 131 838.5999755859375 2026-02-20T09:12:19.000Z 5.0 132 838.5999755859375 2026-02-20T09:12:20.000Z 5.0 134 838.79998779296875 2026-02-20T09:12:21.000Z 5.0 135 838.79998779296875 2026-02-20T09:12:22.000Z 5.0 136 839 2026-02-20T09:12:23.000Z 5.0 138 839.20001220703125 2026-02-20T09:12:24.000Z 5.0 139 839.4000244140625 2026-02-20T09:12:25.000Z 5.0 140 839.5999755859375 2026-02-20T09:12:26.000Z 5.0 141 839.79998779296875 2026-02-20T09:12:27.000Z 5.0 143 840.20001220703125 2026-02-20T09:12:28.000Z 5.0 143 840.4000244140625 2026-02-20T09:12:29.000Z 5.0 145 841.5999755859375 2026-02-20T09:12:33.000Z 5.0 149 841.79998779296875 2026-02-20T09:12:35.000Z 5.0 150 841.79998779296875 2026-02-20T09:12:36.000Z 5.0 150 842.4000244140625 2026-02-20T09:12:37.000Z 5.0 151 842.5999755859375 2026-02-20T09:12:38.000Z 5.0 151 842.79998779296875 2026-02-20T09:12:39.000Z 5.0 152 843.20001220703125 2026-02-20T09:12:40.000Z 5.0 152 843.20001220703125 2026-02-20T09:12:41.000Z 5.0 152 843.4000244140625 2026-02-20T09:12:42.000Z 5.0 153 843.79998779296875 2026-02-20T09:12:43.000Z 5.0 153 843.79998779296875 2026-02-20T09:12:44.000Z 5.0 153 844 2026-02-20T09:12:45.000Z 5.0 152 844 2026-02-20T09:12:46.000Z 5.0 153 844.20001220703125 2026-02-20T09:12:47.000Z 5.0 152 844.20001220703125 2026-02-20T09:12:48.000Z 5.0 152 844.4000244140625 2026-02-20T09:12:49.000Z 5.0 152 844.5999755859375 2026-02-20T09:12:50.000Z 5.0 151 844.5999755859375 2026-02-20T09:12:51.000Z 5.0 151 844.5999755859375 2026-02-20T09:12:52.000Z 5.0 151 844.5999755859375 2026-02-20T09:12:53.000Z 5.0 150 844.79998779296875 2026-02-20T09:12:54.000Z 5.0 150 844.79998779296875 2026-02-20T09:12:55.000Z 5.0 150 844.79998779296875 2026-02-20T09:12:56.000Z 5.0 150 845 2026-02-20T09:12:57.000Z 5.0 149 845 2026-02-20T09:12:58.000Z 5.0 149 845.20001220703125 2026-02-20T09:12:59.000Z 5.0 149 845.20001220703125 2026-02-20T09:13:00.000Z 5.0 149 845.20001220703125 2026-02-20T09:13:01.000Z 5.0 149 845.4000244140625 2026-02-20T09:13:02.000Z 5.0 149 845.4000244140625 2026-02-20T09:13:03.000Z 5.0 149 845.4000244140625 2026-02-20T09:13:04.000Z 5.0 149 845.4000244140625 2026-02-20T09:13:05.000Z 5.0 149 845.20001220703125 2026-02-20T09:13:06.000Z 5.0 149 845.20001220703125 2026-02-20T09:13:07.000Z 5.0 149 845.4000244140625 2026-02-20T09:13:08.000Z 5.0 149 845.4000244140625 2026-02-20T09:13:09.000Z 5.0 149 845.4000244140625 2026-02-20T09:13:10.000Z 5.0 149 845.5999755859375 2026-02-20T09:13:11.000Z 5.0 149 845.79998779296875 2026-02-20T09:13:12.000Z 5.0 149 845.79998779296875 2026-02-20T09:13:13.000Z 5.0 149 846 2026-02-20T09:13:14.000Z 5.0 149 846 2026-02-20T09:13:15.000Z 5.0 150 846.20001220703125 2026-02-20T09:13:16.000Z 5.0 150 846.20001220703125 2026-02-20T09:13:17.000Z 5.0 150 846.4000244140625 2026-02-20T09:13:19.000Z 5.0 151 846.5999755859375 2026-02-20T09:13:22.000Z 5.0 151 846.5999755859375 2026-02-20T09:13:24.000Z 5.0 150 846.5999755859375 2026-02-20T09:13:25.000Z 5.0 150 847 2026-02-20T09:13:28.000Z 5.0 150 847 2026-02-20T09:13:31.000Z 5.0 149 847 2026-02-20T09:13:32.000Z 5.0 149 847.20001220703125 2026-02-20T09:13:33.000Z 5.0 149 847.20001220703125 2026-02-20T09:13:37.000Z 5.0 148 847.20001220703125 2026-02-20T09:13:39.000Z 5.0 147 847.20001220703125 2026-02-20T09:13:40.000Z 5.0 147 847.4000244140625 2026-02-20T09:13:41.000Z 5.0 147 847.4000244140625 2026-02-20T09:13:42.000Z 5.0 147 847.4000244140625 2026-02-20T09:13:43.000Z 5.0 146 847.4000244140625 2026-02-20T09:13:44.000Z 5.0 146 847.4000244140625 2026-02-20T09:13:45.000Z 5.0 145 847.4000244140625 2026-02-20T09:13:46.000Z 5.0 145 847.4000244140625 2026-02-20T09:13:47.000Z 5.0 145 847.20001220703125 2026-02-20T09:13:49.000Z 5.0 145 847.20001220703125 2026-02-20T09:13:50.000Z 5.0 145 847 2026-02-20T09:13:56.000Z 5.0 145 847 2026-02-20T09:13:57.000Z 5.0 145 846.79998779296875 2026-02-20T09:14:00.000Z 5.0 144 846.79998779296875 2026-02-20T09:14:01.000Z 5.0 144 846.79998779296875 2026-02-20T09:14:02.000Z 5.0 144 846.79998779296875 2026-02-20T09:14:03.000Z 5.0 144 846.5999755859375 2026-02-20T09:14:04.000Z 5.0 144 846.4000244140625 2026-02-20T09:14:05.000Z 5.0 144 846.20001220703125 2026-02-20T09:14:06.000Z 5.0 143 846.20001220703125 2026-02-20T09:14:09.000Z 5.0 141 846 2026-02-20T09:14:10.000Z 5.0 140 845.79998779296875 2026-02-20T09:14:14.000Z 5.0 137 845.79998779296875 2026-02-20T09:14:15.000Z 5.0 137 845.79998779296875 2026-02-20T09:14:17.000Z 5.0 136 845.79998779296875 2026-02-20T09:14:18.000Z 5.0 137 845.79998779296875 2026-02-20T09:14:19.000Z 5.0 137 845.79998779296875 2026-02-20T09:14:20.000Z 5.0 137 845.79998779296875 2026-02-20T09:14:21.000Z 5.0 137 845.79998779296875 2026-02-20T09:14:22.000Z 5.0 137 846 2026-02-20T09:14:23.000Z 5.0 138 846 2026-02-20T09:14:24.000Z 5.0 138 846 2026-02-20T09:14:25.000Z 5.0 138 846 2026-02-20T09:14:30.000Z 5.0 136 845.79998779296875 2026-02-20T09:14:31.000Z 5.0 136 845.5999755859375 2026-02-20T09:14:33.000Z 5.0 135 845.5999755859375 2026-02-20T09:14:34.000Z 5.0 135 845.4000244140625 2026-02-20T09:14:35.000Z 5.0 134 844.79998779296875 2026-02-20T09:14:37.000Z 5.0 132 844.5999755859375 2026-02-20T09:14:38.000Z 5.0 131 844 2026-02-20T09:14:40.000Z 5.0 131 843.5999755859375 2026-02-20T09:14:41.000Z 5.0 131 843.4000244140625 2026-02-20T09:14:42.000Z 5.0 132 842.5999755859375 2026-02-20T09:14:43.000Z 5.0 132 842.5999755859375 2026-02-20T09:14:44.000Z 5.0 133 842.4000244140625 2026-02-20T09:14:45.000Z 5.0 133 842.20001220703125 2026-02-20T09:14:46.000Z 5.0 133 842.20001220703125 2026-02-20T09:14:47.000Z 5.0 135 842 2026-02-20T09:14:48.000Z 5.0 134 841.4000244140625 2026-02-20T09:14:51.000Z 5.0 134 841.20001220703125 2026-02-20T09:14:54.000Z 5.0 133 841 2026-02-20T09:14:55.000Z 5.0 133 840.79998779296875 2026-02-20T09:14:57.000Z 5.0 135 840.5999755859375 2026-02-20T09:15:01.000Z 5.0 138 840.79998779296875 2026-02-20T09:15:02.000Z 5.0 138 840.79998779296875 2026-02-20T09:15:03.000Z 5.0 139 840.79998779296875 2026-02-20T09:15:04.000Z 5.0 140 841 2026-02-20T09:15:05.000Z 5.0 140 841 2026-02-20T09:15:06.000Z 5.0 141 841.20001220703125 2026-02-20T09:15:07.000Z 5.0 141 841.4000244140625 2026-02-20T09:15:09.000Z 5.0 143 841.79998779296875 2026-02-20T09:15:10.000Z 4.0 143 842 2026-02-20T09:15:12.000Z 4.0 145 842 2026-02-20T09:15:13.000Z 5.0 146 842.5999755859375 2026-02-20T09:15:14.000Z 4.0 147 842.5999755859375 2026-02-20T09:15:15.000Z 4.0 149 842.79998779296875 2026-02-20T09:15:16.000Z 4.0 149 843.20001220703125 2026-02-20T09:15:17.000Z 4.0 151 843.4000244140625 2026-02-20T09:15:18.000Z 4.0 151 844 2026-02-20T09:15:19.000Z 4.0 152 844.20001220703125 2026-02-20T09:15:20.000Z 4.0 153 844.4000244140625 2026-02-20T09:15:21.000Z 4.0 154 844.79998779296875 2026-02-20T09:15:22.000Z 4.0 155 845.20001220703125 2026-02-20T09:15:23.000Z 4.0 155 845.5999755859375 2026-02-20T09:15:24.000Z 4.0 156 845.79998779296875 2026-02-20T09:15:25.000Z 4.0 156 846 2026-02-20T09:15:26.000Z 4.0 156 846 2026-02-20T09:15:27.000Z 4.0 157 846.4000244140625 2026-02-20T09:15:28.000Z 4.0 157 846.5999755859375 2026-02-20T09:15:29.000Z 4.0 157 846.79998779296875 2026-02-20T09:15:30.000Z 4.0 158 847 2026-02-20T09:15:31.000Z 4.0 158 847.20001220703125 2026-02-20T09:15:32.000Z 4.0 158 847.4000244140625 2026-02-20T09:15:33.000Z 4.0 158 847.4000244140625 2026-02-20T09:15:34.000Z 4.0 159 847.5999755859375 2026-02-20T09:15:35.000Z 4.0 159 847.79998779296875 2026-02-20T09:15:36.000Z 4.0 159 848 2026-02-20T09:15:37.000Z 4.0 160 848.20001220703125 2026-02-20T09:15:38.000Z 4.0 160 848.4000244140625 2026-02-20T09:15:39.000Z 4.0 160 848.5999755859375 2026-02-20T09:15:40.000Z 4.0 160 848.79998779296875 2026-02-20T09:15:41.000Z 4.0 161 849 2026-02-20T09:15:42.000Z 4.0 161 849.20001220703125 2026-02-20T09:15:43.000Z 4.0 161 849.4000244140625 2026-02-20T09:15:44.000Z 4.0 161 849.4000244140625 2026-02-20T09:15:45.000Z 4.0 161 849.5999755859375 2026-02-20T09:15:46.000Z 4.0 161 849.5999755859375 2026-02-20T09:15:47.000Z 4.0 161 849.79998779296875 2026-02-20T09:15:48.000Z 4.0 161 849.79998779296875 2026-02-20T09:15:49.000Z 4.0 162 850 2026-02-20T09:15:50.000Z 4.0 161 850 2026-02-20T09:15:51.000Z 4.0 162 850 2026-02-20T09:15:52.000Z 4.0 161 849.79998779296875 2026-02-20T09:15:53.000Z 4.0 161 849.79998779296875 2026-02-20T09:15:54.000Z 4.0 161 849.79998779296875 2026-02-20T09:15:55.000Z 4.0 160 849.79998779296875 2026-02-20T09:15:56.000Z 4.0 160 849.5999755859375 2026-02-20T09:15:57.000Z 4.0 159 849.20001220703125 2026-02-20T09:15:58.000Z 4.0 159 849 2026-02-20T09:15:59.000Z 4.0 158 848.79998779296875 2026-02-20T09:16:00.000Z 4.0 157 848.79998779296875 2026-02-20T09:16:01.000Z 4.0 157 848.5999755859375 2026-02-20T09:16:03.000Z 4.0 155 848.5999755859375 2026-02-20T09:16:05.000Z 4.0 155 848.79998779296875 2026-02-20T09:16:09.000Z 4.0 153 849.4000244140625 2026-02-20T09:16:15.000Z 4.0 151 849.20001220703125 2026-02-20T09:16:21.000Z 4.0 148 849.20001220703125 2026-02-20T09:16:29.000Z 4.0 147 848.79998779296875 2026-02-20T09:16:35.000Z 4.0 144 848.5999755859375 2026-02-20T09:16:37.000Z 4.0 144 848.5999755859375 2026-02-20T09:16:38.000Z 4.0 144 848.5999755859375 2026-02-20T09:16:40.000Z 4.0 144 848.4000244140625 2026-02-20T09:16:41.000Z 4.0 143 848.4000244140625 2026-02-20T09:16:42.000Z 4.0 143 848.4000244140625 2026-02-20T09:16:43.000Z 4.0 142 848.4000244140625 2026-02-20T09:16:44.000Z 4.0 142 848.4000244140625 2026-02-20T09:16:45.000Z 4.0 142 848.4000244140625 2026-02-20T09:16:52.000Z 5.0 142 848.5999755859375 2026-02-20T09:16:57.000Z 5.0 144 848.5999755859375 2026-02-20T09:17:04.000Z 5.0 144 848.79998779296875 2026-02-20T09:17:06.000Z 5.0 144 848.79998779296875 2026-02-20T09:17:07.000Z 5.0 144 849.20001220703125 2026-02-20T09:17:08.000Z 5.0 143 849.20001220703125 2026-02-20T09:17:09.000Z 5.0 144 849.4000244140625 2026-02-20T09:17:10.000Z 5.0 145 849.5999755859375 2026-02-20T09:17:16.000Z 5.0 147 850 2026-02-20T09:17:19.000Z 5.0 148 850.20001220703125 2026-02-20T09:17:23.000Z 5.0 147 850.20001220703125 2026-02-20T09:17:28.000Z 5.0 144 850.20001220703125 2026-02-20T09:17:29.000Z 5.0 144 850.20001220703125 2026-02-20T09:17:30.000Z 5.0 144 850.20001220703125 2026-02-20T09:17:31.000Z 5.0 143 850.20001220703125 2026-02-20T09:17:32.000Z 5.0 143 850.20001220703125 2026-02-20T09:17:33.000Z 5.0 142 850 2026-02-20T09:17:34.000Z 5.0 142 849.5999755859375 2026-02-20T09:17:37.000Z 5.0 138 849.4000244140625 2026-02-20T09:17:38.000Z 5.0 137 849.20001220703125 2026-02-20T09:17:40.000Z 5.0 136 849 2026-02-20T09:17:41.000Z 5.0 136 849 2026-02-20T09:17:42.000Z 5.0 135 848.79998779296875 2026-02-20T09:17:43.000Z 5.0 135 848.79998779296875 2026-02-20T09:17:44.000Z 5.0 134 848.5999755859375 2026-02-20T09:17:46.000Z 5.0 134 848.5999755859375 2026-02-20T09:17:47.000Z 5.0 134 848.5999755859375 2026-02-20T09:17:48.000Z 5.0 134 848.5999755859375 2026-02-20T09:17:49.000Z 5.0 135 848.5999755859375 2026-02-20T09:17:50.000Z 5.0 134 848.5999755859375 2026-02-20T09:17:51.000Z 5.0 134 848.4000244140625 2026-02-20T09:17:54.000Z 5.0 133 848.20001220703125 2026-02-20T09:17:55.000Z 5.0 134 848.20001220703125 2026-02-20T09:17:56.000Z 5.0 134 848.4000244140625 2026-02-20T09:17:57.000Z 5.0 135 848.20001220703125 2026-02-20T09:18:00.000Z 5.0 135 848.20001220703125 2026-02-20T09:18:01.000Z 5.0 134 848.20001220703125 2026-02-20T09:18:02.000Z 5.0 134 848 2026-02-20T09:18:03.000Z 5.0 133 848 2026-02-20T09:18:06.000Z 5.0 133 847.79998779296875 2026-02-20T09:18:08.000Z 5.0 134 847.79998779296875 2026-02-20T09:18:09.000Z 5.0 135 847.5999755859375 2026-02-20T09:18:10.000Z 5.0 135 847.5999755859375 2026-02-20T09:18:12.000Z 5.0 136 847.5999755859375 2026-02-20T09:18:13.000Z 5.0 136 847.4000244140625 2026-02-20T09:18:15.000Z 5.0 136 847.4000244140625 2026-02-20T09:18:16.000Z 5.0 136 847.20001220703125 2026-02-20T09:18:17.000Z 5.0 136 847.20001220703125 2026-02-20T09:18:18.000Z 5.0 137 847.20001220703125 2026-02-20T09:18:19.000Z 5.0 137 847.20001220703125 2026-02-20T09:18:20.000Z 5.0 138 847.20001220703125 2026-02-20T09:18:21.000Z 5.0 138 847.20001220703125 2026-02-20T09:18:22.000Z 5.0 139 847.20001220703125 2026-02-20T09:18:23.000Z 5.0 139 847.20001220703125 2026-02-20T09:18:24.000Z 5.0 140 847.20001220703125 2026-02-20T09:18:25.000Z 5.0 140 847.20001220703125 2026-02-20T09:18:26.000Z 5.0 140 847.20001220703125 2026-02-20T09:18:27.000Z 5.0 140 847.20001220703125 2026-02-20T09:18:30.000Z 5.0 141 847 2026-02-20T09:18:34.000Z 5.0 138 847 2026-02-20T09:18:36.000Z 5.0 139 846.79998779296875 2026-02-20T09:18:37.000Z 5.0 139 846.20001220703125 2026-02-20T09:18:40.000Z 5.0 136 845.79998779296875 2026-02-20T09:18:41.000Z 5.0 135 845.4000244140625 2026-02-20T09:18:44.000Z 5.0 135 845.20001220703125 2026-02-20T09:18:45.000Z 5.0 135 845.20001220703125 2026-02-20T09:18:46.000Z 5.0 135 845.20001220703125 2026-02-20T09:18:47.000Z 5.0 135 845 2026-02-20T09:18:48.000Z 5.0 134 845 2026-02-20T09:18:50.000Z 5.0 134 844.5999755859375 2026-02-20T09:18:51.000Z 5.0 134 844.4000244140625 2026-02-20T09:18:53.000Z 5.0 133 843.5999755859375 2026-02-20T09:18:55.000Z 5.0 129 842.79998779296875 2026-02-20T09:18:56.000Z 5.0 127 842.4000244140625 2026-02-20T09:18:57.000Z 5.0 125 841.5999755859375 2026-02-20T09:18:58.000Z 5.0 124 841.20001220703125 2026-02-20T09:18:59.000Z 5.0 124 840.20001220703125 2026-02-20T09:19:00.000Z 5.0 123 839 2026-02-20T09:19:03.000Z 5.0 124 838.20001220703125 2026-02-20T09:19:05.000Z 5.0 126 837.79998779296875 2026-02-20T09:19:06.000Z 5.0 126 837.4000244140625 2026-02-20T09:19:07.000Z 5.0 126 837.20001220703125 2026-02-20T09:19:08.000Z 5.0 126 836.5999755859375 2026-02-20T09:19:12.000Z 5.0 124 835.79998779296875 2026-02-20T09:19:16.000Z 5.0 123 835.5999755859375 2026-02-20T09:19:17.000Z 5.0 122 834.79998779296875 2026-02-20T09:19:18.000Z 5.0 122 834.4000244140625 2026-02-20T09:19:20.000Z 5.0 122 833 2026-02-20T09:19:24.000Z 5.0 121 832.5999755859375 2026-02-20T09:19:25.000Z 5.0 120 832.4000244140625 2026-02-20T09:19:26.000Z 5.0 119 832.4000244140625 2026-02-20T09:19:27.000Z 5.0 119 832.20001220703125 2026-02-20T09:19:28.000Z 5.0 119 832 2026-02-20T09:19:29.000Z 5.0 120 831.79998779296875 2026-02-20T09:19:30.000Z 5.0 121 831.4000244140625 2026-02-20T09:19:33.000Z 5.0 124 831.5999755859375 2026-02-20T09:19:35.000Z 5.0 127 831.5999755859375 2026-02-20T09:19:37.000Z 5.0 130 831.5999755859375 2026-02-20T09:19:40.000Z 5.0 133 831.79998779296875 2026-02-20T09:19:41.000Z 5.0 133 832 2026-02-20T09:19:43.000Z 5.0 132 831.79998779296875 2026-02-20T09:19:44.000Z 5.0 132 831.5999755859375 2026-02-20T09:19:45.000Z 5.0 131 831 2026-02-20T09:19:46.000Z 5.0 130 830.20001220703125 2026-02-20T09:19:47.000Z 5.0 129 830 2026-02-20T09:19:48.000Z 6.0 130 829.5999755859375 2026-02-20T09:19:49.000Z 6.0 130 829.4000244140625 2026-02-20T09:19:50.000Z 6.0 130 828.5999755859375 2026-02-20T09:19:51.000Z 6.0 130 827.5999755859375 2026-02-20T09:19:54.000Z 6.0 130 827.4000244140625 2026-02-20T09:19:55.000Z 6.0 130 826.5999755859375 2026-02-20T09:19:58.000Z 6.0 129 826.20001220703125 2026-02-20T09:19:59.000Z 6.0 129 826 2026-02-20T09:20:00.000Z 6.0 129 825.79998779296875 2026-02-20T09:20:01.000Z 6.0 128 825.79998779296875 2026-02-20T09:20:02.000Z 6.0 127 825.4000244140625 2026-02-20T09:20:04.000Z 6.0 128 825.20001220703125 2026-02-20T09:20:05.000Z 6.0 128 824.79998779296875 2026-02-20T09:20:06.000Z 6.0 128 824.79998779296875 2026-02-20T09:20:07.000Z 6.0 128 824.5999755859375 2026-02-20T09:20:08.000Z 6.0 128 824.5999755859375 2026-02-20T09:20:09.000Z 6.0 127 824.4000244140625 2026-02-20T09:20:11.000Z 6.0 127 824.20001220703125 2026-02-20T09:20:13.000Z 6.0 126 824.20001220703125 2026-02-20T09:20:16.000Z 5.0 128 824.20001220703125 2026-02-20T09:20:17.000Z 5.0 129 824.20001220703125 2026-02-20T09:20:18.000Z 5.0 130 824.4000244140625 2026-02-20T09:20:19.000Z 5.0 130 824.4000244140625 2026-02-20T09:20:20.000Z 5.0 131 824.5999755859375 2026-02-20T09:20:25.000Z 5.0 133 824.79998779296875 2026-02-20T09:20:26.000Z 5.0 133 824.79998779296875 2026-02-20T09:20:28.000Z 5.0 134 824.79998779296875 2026-02-20T09:20:29.000Z 5.0 134 824.79998779296875 2026-02-20T09:20:30.000Z 5.0 134 824.5999755859375 2026-02-20T09:20:31.000Z 5.0 135 824.5999755859375 2026-02-20T09:20:32.000Z 5.0 135 824.5999755859375 2026-02-20T09:20:33.000Z 5.0 134 824.5999755859375 2026-02-20T09:20:34.000Z 5.0 135 824.5999755859375 2026-02-20T09:20:35.000Z 5.0 135 824.5999755859375 2026-02-20T09:20:36.000Z 5.0 136 824.79998779296875 2026-02-20T09:20:38.000Z 5.0 137 824.5999755859375 2026-02-20T09:20:39.000Z 5.0 138 824.5999755859375 2026-02-20T09:20:40.000Z 6.0 138 824.5999755859375 2026-02-20T09:20:41.000Z 6.0 139 824.5999755859375 2026-02-20T09:20:42.000Z 6.0 140 824.5999755859375 2026-02-20T09:20:43.000Z 6.0 140 824.5999755859375 2026-02-20T09:20:45.000Z 6.0 140 824.4000244140625 2026-02-20T09:20:47.000Z 6.0 139 824 2026-02-20T09:20:48.000Z 6.0 139 823.5999755859375 2026-02-20T09:20:49.000Z 6.0 139 823.4000244140625 2026-02-20T09:20:50.000Z 6.0 138 823 2026-02-20T09:20:51.000Z 6.0 138 821.79998779296875 2026-02-20T09:20:53.000Z 6.0 138 820.5999755859375 2026-02-20T09:20:56.000Z 6.0 138 820.20001220703125 2026-02-20T09:20:57.000Z 6.0 138 819.5999755859375 2026-02-20T09:20:58.000Z 6.0 137 818.5999755859375 2026-02-20T09:21:00.000Z 6.0 135 818.20001220703125 2026-02-20T09:21:01.000Z 6.0 134 818 2026-02-20T09:21:02.000Z 6.0 133 817 2026-02-20T09:21:03.000Z 6.0 132 816.20001220703125 2026-02-20T09:21:05.000Z 6.0 131 815.5999755859375 2026-02-20T09:21:06.000Z 6.0 130 815.20001220703125 2026-02-20T09:21:07.000Z 6.0 129 814.5999755859375 2026-02-20T09:21:08.000Z 6.0 129 814.20001220703125 2026-02-20T09:21:09.000Z 6.0 128 813.4000244140625 2026-02-20T09:21:11.000Z 6.0 125 812.79998779296875 2026-02-20T09:21:13.000Z 6.0 125 812.5999755859375 2026-02-20T09:21:14.000Z 6.0 124 812.4000244140625 2026-02-20T09:21:15.000Z 6.0 124 812 2026-02-20T09:21:16.000Z 6.0 123 811.4000244140625 2026-02-20T09:21:19.000Z 6.0 120 811.20001220703125 2026-02-20T09:21:20.000Z 6.0 120 811.20001220703125 2026-02-20T09:21:21.000Z 6.0 121 810.20001220703125 2026-02-20T09:21:24.000Z 6.0 121 809.5999755859375 2026-02-20T09:21:27.000Z 6.0 119 809.20001220703125 2026-02-20T09:21:29.000Z 6.0 119 808.79998779296875 2026-02-20T09:21:31.000Z 6.0 118 808.4000244140625 2026-02-20T09:21:33.000Z 6.0 118 808.20001220703125 2026-02-20T09:21:34.000Z 6.0 118 808 2026-02-20T09:21:35.000Z 6.0 118 808 2026-02-20T09:21:36.000Z 6.0 118 807.5999755859375 2026-02-20T09:21:37.000Z 6.0 118 807.4000244140625 2026-02-20T09:21:38.000Z 6.0 119 807.20001220703125 2026-02-20T09:21:39.000Z 6.0 119 807.20001220703125 2026-02-20T09:21:40.000Z 6.0 120 807.20001220703125 2026-02-20T09:21:41.000Z 6.0 120 807 2026-02-20T09:21:43.000Z 6.0 122 806.79998779296875 2026-02-20T09:21:44.000Z 6.0 122 806.79998779296875 2026-02-20T09:21:45.000Z 6.0 122 806.4000244140625 2026-02-20T09:21:46.000Z 6.0 123 806 2026-02-20T09:21:47.000Z 6.0 123 804.79998779296875 2026-02-20T09:21:50.000Z 6.0 120 803.5999755859375 2026-02-20T09:21:52.000Z 6.0 118 802.4000244140625 2026-02-20T09:21:54.000Z 6.0 118 801 2026-02-20T09:21:56.000Z 6.0 118 799.5999755859375 2026-02-20T09:21:58.000Z 6.0 119 798 2026-02-20T09:22:00.000Z 6.0 121 797 2026-02-20T09:22:02.000Z 6.0 121 794.5999755859375 2026-02-20T09:22:04.000Z 6.0 120 794.20001220703125 2026-02-20T09:22:05.000Z 6.0 120 793.4000244140625 2026-02-20T09:22:06.000Z 6.0 119 792.4000244140625 2026-02-20T09:22:10.000Z 6.0 120 792 2026-02-20T09:22:11.000Z 6.0 121 791.4000244140625 2026-02-20T09:22:13.000Z 6.0 122 791.20001220703125 2026-02-20T09:22:14.000Z 6.0 123 791.20001220703125 2026-02-20T09:22:15.000Z 6.0 123 791 2026-02-20T09:22:16.000Z 6.0 124 790.79998779296875 2026-02-20T09:22:17.000Z 6.0 126 790.79998779296875 2026-02-20T09:22:18.000Z 6.0 127 790.79998779296875 2026-02-20T09:22:19.000Z 6.0 127 791 2026-02-20T09:22:20.000Z 6.0 129 791 2026-02-20T09:22:21.000Z 6.0 129 791 2026-02-20T09:22:22.000Z 6.0 131 791.20001220703125 2026-02-20T09:22:25.000Z 6.0 134 791.4000244140625 2026-02-20T09:22:26.000Z 6.0 135 791.5999755859375 2026-02-20T09:22:28.000Z 6.0 137 792.79998779296875 2026-02-20T09:22:34.000Z 6.0 142 792.79998779296875 2026-02-20T09:22:35.000Z 6.0 142 793 2026-02-20T09:22:36.000Z 6.0 143 793.20001220703125 2026-02-20T09:22:37.000Z 6.0 144 793.4000244140625 2026-02-20T09:22:38.000Z 6.0 144 793.79998779296875 2026-02-20T09:22:39.000Z 6.0 145 794.20001220703125 2026-02-20T09:22:40.000Z 6.0 145 794.20001220703125 2026-02-20T09:22:41.000Z 6.0 145 794.5999755859375 2026-02-20T09:22:44.000Z 6.0 146 794.79998779296875 2026-02-20T09:22:46.000Z 6.0 147 795.20001220703125 2026-02-20T09:22:47.000Z 6.0 147 795.5999755859375 2026-02-20T09:22:49.000Z 6.0 146 796.79998779296875 2026-02-20T09:22:59.000Z 6.0 148 796.79998779296875 2026-02-20T09:23:00.000Z 6.0 148 797 2026-02-20T09:23:01.000Z 6.0 148 797.20001220703125 2026-02-20T09:23:02.000Z 6.0 148 797.5999755859375 2026-02-20T09:23:03.000Z 6.0 148 797.79998779296875 2026-02-20T09:23:04.000Z 6.0 149 797.79998779296875 2026-02-20T09:23:05.000Z 6.0 149 798 2026-02-20T09:23:06.000Z 6.0 149 798.4000244140625 2026-02-20T09:23:07.000Z 6.0 150 798.79998779296875 2026-02-20T09:23:08.000Z 6.0 151 799.20001220703125 2026-02-20T09:23:09.000Z 6.0 151 799.4000244140625 2026-02-20T09:23:10.000Z 6.0 151 799.5999755859375 2026-02-20T09:23:11.000Z 6.0 152 799.79998779296875 2026-02-20T09:23:12.000Z 6.0 153 800 2026-02-20T09:23:13.000Z 6.0 153 800.20001220703125 2026-02-20T09:23:14.000Z 6.0 153 800.4000244140625 2026-02-20T09:23:15.000Z 6.0 154 800.79998779296875 2026-02-20T09:23:16.000Z 6.0 155 801 2026-02-20T09:23:17.000Z 6.0 155 801.20001220703125 2026-02-20T09:23:18.000Z 6.0 156 801.20001220703125 2026-02-20T09:23:19.000Z 6.0 156 801.5999755859375 2026-02-20T09:23:20.000Z 6.0 156 801.79998779296875 2026-02-20T09:23:21.000Z 6.0 156 802 2026-02-20T09:23:22.000Z 6.0 157 802.4000244140625 2026-02-20T09:23:23.000Z 6.0 157 802.4000244140625 2026-02-20T09:23:24.000Z 6.0 157 802.5999755859375 2026-02-20T09:23:25.000Z 6.0 157 802.5999755859375 2026-02-20T09:23:26.000Z 6.0 158 802.79998779296875 2026-02-20T09:23:27.000Z 6.0 158 803 2026-02-20T09:23:28.000Z 6.0 158 803.20001220703125 2026-02-20T09:23:29.000Z 6.0 159 803.4000244140625 2026-02-20T09:23:30.000Z 6.0 159 803.4000244140625 2026-02-20T09:23:31.000Z 6.0 159 803.79998779296875 2026-02-20T09:23:32.000Z 6.0 159 804 2026-02-20T09:23:33.000Z 6.0 160 804.20001220703125 2026-02-20T09:23:34.000Z 6.0 160 804.4000244140625 2026-02-20T09:23:35.000Z 6.0 161 804.4000244140625 2026-02-20T09:23:36.000Z 6.0 161 804.5999755859375 2026-02-20T09:23:37.000Z 6.0 161 804.5999755859375 2026-02-20T09:23:38.000Z 6.0 161 804.79998779296875 2026-02-20T09:23:39.000Z 6.0 161 805 2026-02-20T09:23:40.000Z 6.0 161 805.20001220703125 2026-02-20T09:23:41.000Z 6.0 162 805.20001220703125 2026-02-20T09:23:42.000Z 6.0 162 805.20001220703125 2026-02-20T09:23:43.000Z 6.0 161 805.4000244140625 2026-02-20T09:23:44.000Z 6.0 161 805.4000244140625 2026-02-20T09:23:45.000Z 6.0 161 805.4000244140625 2026-02-20T09:23:46.000Z 6.0 161 805.4000244140625 2026-02-20T09:23:47.000Z 6.0 160 805.4000244140625 2026-02-20T09:23:48.000Z 6.0 160 805.4000244140625 2026-02-20T09:23:49.000Z 6.0 159 805.4000244140625 2026-02-20T09:23:50.000Z 6.0 159 805.4000244140625 2026-02-20T09:23:51.000Z 6.0 159 805.4000244140625 2026-02-20T09:23:52.000Z 6.0 157 805.4000244140625 2026-02-20T09:23:53.000Z 6.0 157 805.4000244140625 2026-02-20T09:23:54.000Z 6.0 157 805.4000244140625 2026-02-20T09:23:55.000Z 6.0 156 805.4000244140625 2026-02-20T09:23:56.000Z 6.0 155 805.4000244140625 2026-02-20T09:23:57.000Z 6.0 155 805 2026-02-20T09:24:01.000Z 6.0 153 804.5999755859375 2026-02-20T09:24:06.000Z 6.0 150 804.20001220703125 2026-02-20T09:24:08.000Z 6.0 148 802.79998779296875 2026-02-20T09:24:11.000Z 6.0 145 802.4000244140625 2026-02-20T09:24:12.000Z 6.0 145 801.5999755859375 2026-02-20T09:24:13.000Z 6.0 144 801.20001220703125 2026-02-20T09:24:14.000Z 6.0 143 801 2026-02-20T09:24:15.000Z 6.0 142 800.20001220703125 2026-02-20T09:24:16.000Z 6.0 143 799.79998779296875 2026-02-20T09:24:17.000Z 6.0 141 799.20001220703125 2026-02-20T09:24:18.000Z 6.0 140 799 2026-02-20T09:24:19.000Z 6.0 139 798.20001220703125 2026-02-20T09:24:20.000Z 6.0 138 797.5999755859375 2026-02-20T09:24:21.000Z 6.0 136 797.4000244140625 2026-02-20T09:24:22.000Z 6.0 136 796.79998779296875 2026-02-20T09:24:23.000Z 6.0 135 796.4000244140625 2026-02-20T09:24:25.000Z 6.0 133 796 2026-02-20T09:24:26.000Z 6.0 132 796 2026-02-20T09:24:27.000Z 6.0 131 795.5999755859375 2026-02-20T09:24:28.000Z 6.0 130 795.4000244140625 2026-02-20T09:24:29.000Z 6.0 130 795 2026-02-20T09:24:30.000Z 6.0 130 794.79998779296875 2026-02-20T09:24:31.000Z 6.0 130 794.4000244140625 2026-02-20T09:24:34.000Z 6.0 128 794.20001220703125 2026-02-20T09:24:35.000Z 6.0 127 794.20001220703125 2026-02-20T09:24:36.000Z 6.0 127 794 2026-02-20T09:24:37.000Z 6.0 126 793.4000244140625 2026-02-20T09:24:39.000Z 6.0 125 793.20001220703125 2026-02-20T09:24:40.000Z 6.0 124 792.4000244140625 2026-02-20T09:24:42.000Z 6.0 124 792 2026-02-20T09:24:43.000Z 6.0 124 791.5999755859375 2026-02-20T09:24:44.000Z 6.0 123 790.79998779296875 2026-02-20T09:24:45.000Z 6.0 123 790 2026-02-20T09:24:48.000Z 6.0 122 789.79998779296875 2026-02-20T09:24:49.000Z 6.0 121 788.79998779296875 2026-02-20T09:24:52.000Z 6.0 119 788.5999755859375 2026-02-20T09:24:53.000Z 6.0 119 788.20001220703125 2026-02-20T09:24:54.000Z 6.0 119 787.79998779296875 2026-02-20T09:24:55.000Z 6.0 119 787.79998779296875 2026-02-20T09:24:56.000Z 6.0 119 787.4000244140625 2026-02-20T09:24:57.000Z 6.0 120 786.5999755859375 2026-02-20T09:25:05.000Z 6.0 123 786.79998779296875 2026-02-20T09:25:13.000Z 6.0 126 786.5999755859375 2026-02-20T09:25:16.000Z 6.0 124 786.4000244140625 2026-02-20T09:25:18.000Z 6.0 122 785.79998779296875 2026-02-20T09:25:19.000Z 6.0 123 785.5999755859375 2026-02-20T09:25:20.000Z 6.0 122 785.4000244140625 2026-02-20T09:25:21.000Z 6.0 122 785.20001220703125 2026-02-20T09:25:22.000Z 6.0 120 785 2026-02-20T09:25:23.000Z 6.0 119 785 2026-02-20T09:25:24.000Z 6.0 120 785 2026-02-20T09:25:25.000Z 6.0 119 784.79998779296875 2026-02-20T09:25:26.000Z 6.0 118 784.79998779296875 2026-02-20T09:25:27.000Z 6.0 117 784.5999755859375 2026-02-20T09:25:28.000Z 6.0 116 784.5999755859375 2026-02-20T09:25:29.000Z 6.0 119 784.5999755859375 2026-02-20T09:25:30.000Z 6.0 119 784.5999755859375 2026-02-20T09:25:35.000Z 6.0 116 784.5999755859375 2026-02-20T09:25:37.000Z 6.0 116 785.20001220703125 2026-02-20T09:25:46.000Z 6.0 117 785.5999755859375 2026-02-20T09:25:53.000Z 5.0 119 785.5999755859375 2026-02-20T09:25:57.000Z 5.0 120 785.79998779296875 2026-02-20T09:26:01.000Z 5.0 119 785.5999755859375 2026-02-20T09:26:02.000Z 5.0 118 785.5999755859375 2026-02-20T09:26:03.000Z 5.0 119 785.5999755859375 2026-02-20T09:26:05.000Z 5.0 120 785.20001220703125 2026-02-20T09:26:12.000Z 5.0 119 785.20001220703125 2026-02-20T09:26:13.000Z 5.0 117 785.20001220703125 2026-02-20T09:26:14.000Z 5.0 116 785 2026-02-20T09:26:15.000Z 5.0 116 784.79998779296875 2026-02-20T09:26:18.000Z 5.0 114 784.79998779296875 2026-02-20T09:26:19.000Z 5.0 113 784.5999755859375 2026-02-20T09:26:20.000Z 5.0 112 783.79998779296875 2026-02-20T09:26:23.000Z 5.0 109 783.5999755859375 2026-02-20T09:26:24.000Z 5.0 109 783 2026-02-20T09:26:25.000Z 5.0 108 782.20001220703125 2026-02-20T09:26:26.000Z 5.0 108 782 2026-02-20T09:26:27.000Z 5.0 109 781.20001220703125 2026-02-20T09:26:28.000Z 5.0 110 780.79998779296875 2026-02-20T09:26:29.000Z 5.0 112 780 2026-02-20T09:26:30.000Z 5.0 113 779.5999755859375 2026-02-20T09:26:31.000Z 5.0 114 779.4000244140625 2026-02-20T09:26:32.000Z 5.0 114 779.20001220703125 2026-02-20T09:26:34.000Z 5.0 114 779.20001220703125 2026-02-20T09:26:36.000Z 5.0 115 779 2026-02-20T09:26:38.000Z 5.0 117 778.79998779296875 2026-02-20T09:26:41.000Z 5.0 120 778.79998779296875 2026-02-20T09:26:43.000Z 5.0 121 778.79998779296875 2026-02-20T09:26:44.000Z 5.0 121 779 2026-02-20T09:26:45.000Z 5.0 121 779 2026-02-20T09:26:46.000Z 5.0 121 779.5999755859375 2026-02-20T09:26:49.000Z 5.0 123 779.4000244140625 2026-02-20T09:26:50.000Z 5.0 123 779.5999755859375 2026-02-20T09:26:51.000Z 5.0 124 779.79998779296875 2026-02-20T09:26:55.000Z 5.0 127 780 2026-02-20T09:26:57.000Z 5.0 128 780 2026-02-20T09:26:58.000Z 5.0 128 780 2026-02-20T09:26:59.000Z 5.0 129 780.20001220703125 2026-02-20T09:27:00.000Z 5.0 129 780.20001220703125 2026-02-20T09:27:01.000Z 5.0 129 780.4000244140625 2026-02-20T09:27:02.000Z 5.0 130 780.4000244140625 2026-02-20T09:27:03.000Z 5.0 130 780.5999755859375 2026-02-20T09:27:04.000Z 5.0 131 780.79998779296875 2026-02-20T09:27:05.000Z 5.0 132 780.79998779296875 2026-02-20T09:27:06.000Z 5.0 133 781 2026-02-20T09:27:07.000Z 5.0 134 781 2026-02-20T09:27:08.000Z 5.0 134 781.20001220703125 2026-02-20T09:27:09.000Z 5.0 135 781.4000244140625 2026-02-20T09:27:10.000Z 5.0 136 781.5999755859375 2026-02-20T09:27:11.000Z 5.0 137 782 2026-02-20T09:27:12.000Z 5.0 138 782.4000244140625 2026-02-20T09:27:15.000Z 5.0 141 782.79998779296875 2026-02-20T09:27:16.000Z 5.0 142 783 2026-02-20T09:27:17.000Z 5.0 143 783.20001220703125 2026-02-20T09:27:18.000Z 5.0 144 783.5999755859375 2026-02-20T09:27:19.000Z 5.0 145 783.79998779296875 2026-02-20T09:27:20.000Z 5.0 146 784.20001220703125 2026-02-20T09:27:21.000Z 5.0 147 784.4000244140625 2026-02-20T09:27:22.000Z 5.0 147 784.79998779296875 2026-02-20T09:27:23.000Z 5.0 148 785.20001220703125 2026-02-20T09:27:24.000Z 5.0 149 785.4000244140625 2026-02-20T09:27:25.000Z 5.0 149 785.5999755859375 2026-02-20T09:27:26.000Z 5.0 150 785.79998779296875 2026-02-20T09:27:27.000Z 5.0 151 785.5999755859375 2026-02-20T09:27:28.000Z 5.0 151 785.79998779296875 2026-02-20T09:27:29.000Z 5.0 152 786 2026-02-20T09:27:30.000Z 5.0 152 786.4000244140625 2026-02-20T09:27:31.000Z 5.0 153 786.5999755859375 2026-02-20T09:27:32.000Z 5.0 154 787 2026-02-20T09:27:33.000Z 5.0 154 787.20001220703125 2026-02-20T09:27:34.000Z 5.0 155 787.4000244140625 2026-02-20T09:27:35.000Z 5.0 155 787.79998779296875 2026-02-20T09:27:36.000Z 5.0 155 787.79998779296875 2026-02-20T09:27:37.000Z 5.0 155 788 2026-02-20T09:27:38.000Z 5.0 156 788.20001220703125 2026-02-20T09:27:39.000Z 5.0 156 788.20001220703125 2026-02-20T09:27:40.000Z 5.0 156 788.4000244140625 2026-02-20T09:27:41.000Z 5.0 156 788.4000244140625 2026-02-20T09:27:42.000Z 5.0 156 788.5999755859375 2026-02-20T09:27:43.000Z 5.0 156 788.5999755859375 2026-02-20T09:27:44.000Z 5.0 156 788.79998779296875 2026-02-20T09:27:45.000Z 5.0 156 788.79998779296875 2026-02-20T09:27:46.000Z 5.0 155 789 2026-02-20T09:27:47.000Z 5.0 155 789.20001220703125 2026-02-20T09:27:48.000Z 5.0 155 789.20001220703125 2026-02-20T09:27:49.000Z 5.0 156 789.4000244140625 2026-02-20T09:27:50.000Z 5.0 155 789.4000244140625 2026-02-20T09:27:51.000Z 5.0 155 789.5999755859375 2026-02-20T09:27:52.000Z 5.0 155 789.5999755859375 2026-02-20T09:27:53.000Z 5.0 156 789.5999755859375 2026-02-20T09:27:54.000Z 5.0 155 789.79998779296875 2026-02-20T09:27:55.000Z 5.0 156 789.79998779296875 2026-02-20T09:27:56.000Z 5.0 156 790 2026-02-20T09:27:57.000Z 5.0 156 790 2026-02-20T09:27:58.000Z 5.0 156 790.20001220703125 2026-02-20T09:27:59.000Z 5.0 156 790.5999755859375 2026-02-20T09:28:00.000Z 5.0 156 790.5999755859375 2026-02-20T09:28:01.000Z 5.0 156 790.79998779296875 2026-02-20T09:28:02.000Z 5.0 156 790.79998779296875 2026-02-20T09:28:03.000Z 5.0 156 791 2026-02-20T09:28:04.000Z 5.0 156 791.20001220703125 2026-02-20T09:28:05.000Z 5.0 156 791.20001220703125 2026-02-20T09:28:06.000Z 5.0 156 791.4000244140625 2026-02-20T09:28:07.000Z 5.0 156 791.4000244140625 2026-02-20T09:28:08.000Z 5.0 156 791.5999755859375 2026-02-20T09:28:09.000Z 5.0 155 791.5999755859375 2026-02-20T09:28:10.000Z 5.0 155 791.79998779296875 2026-02-20T09:28:11.000Z 5.0 155 792 2026-02-20T09:28:12.000Z 5.0 155 792.20001220703125 2026-02-20T09:28:13.000Z 5.0 155 792.20001220703125 2026-02-20T09:28:14.000Z 5.0 154 792.4000244140625 2026-02-20T09:28:15.000Z 5.0 154 792.5999755859375 2026-02-20T09:28:16.000Z 5.0 154 792.79998779296875 2026-02-20T09:28:17.000Z 5.0 154 793 2026-02-20T09:28:18.000Z 5.0 154 793.20001220703125 2026-02-20T09:28:19.000Z 5.0 154 793.20001220703125 2026-02-20T09:28:20.000Z 5.0 154 793.4000244140625 2026-02-20T09:28:21.000Z 5.0 154 793.4000244140625 2026-02-20T09:28:22.000Z 5.0 154 793.5999755859375 2026-02-20T09:28:23.000Z 5.0 154 793.5999755859375 2026-02-20T09:28:24.000Z 5.0 153 793.79998779296875 2026-02-20T09:28:25.000Z 5.0 154 794 2026-02-20T09:28:26.000Z 5.0 154 794 2026-02-20T09:28:27.000Z 5.0 153 794.20001220703125 2026-02-20T09:28:28.000Z 6.0 154 794.20001220703125 2026-02-20T09:28:29.000Z 6.0 153 794.4000244140625 2026-02-20T09:28:30.000Z 6.0 152 794.5999755859375 2026-02-20T09:28:31.000Z 6.0 152 794.79998779296875 2026-02-20T09:28:32.000Z 6.0 152 795 2026-02-20T09:28:33.000Z 6.0 152 794.79998779296875 2026-02-20T09:28:34.000Z 6.0 151 794.79998779296875 2026-02-20T09:28:35.000Z 6.0 150 795 2026-02-20T09:28:36.000Z 6.0 150 795 2026-02-20T09:28:37.000Z 6.0 149 795 2026-02-20T09:28:38.000Z 6.0 149 795 2026-02-20T09:28:39.000Z 6.0 148 795 2026-02-20T09:28:40.000Z 6.0 148 795.20001220703125 2026-02-20T09:28:41.000Z 6.0 147 795.20001220703125 2026-02-20T09:28:42.000Z 6.0 148 795.20001220703125 2026-02-20T09:28:43.000Z 6.0 147 795.20001220703125 2026-02-20T09:28:44.000Z 6.0 146 795.20001220703125 2026-02-20T09:28:45.000Z 6.0 146 795.20001220703125 2026-02-20T09:28:46.000Z 6.0 146 795.4000244140625 2026-02-20T09:28:47.000Z 6.0 146 795.5999755859375 2026-02-20T09:28:50.000Z 6.0 145 796.5999755859375 2026-02-20T09:28:59.000Z 6.0 143 796.79998779296875 2026-02-20T09:29:00.000Z 6.0 142 797.4000244140625 2026-02-20T09:29:05.000Z 6.0 140 797.4000244140625 2026-02-20T09:29:07.000Z 6.0 139 797.79998779296875 2026-02-20T09:29:12.000Z 6.0 139 797.79998779296875 2026-02-20T09:29:14.000Z 6.0 140 797.79998779296875 2026-02-20T09:29:15.000Z 6.0 141 797.79998779296875 2026-02-20T09:29:16.000Z 6.0 142 798 2026-02-20T09:29:17.000Z 6.0 142 798 2026-02-20T09:29:18.000Z 6.0 143 798.20001220703125 2026-02-20T09:29:19.000Z 6.0 143 798.20001220703125 2026-02-20T09:29:20.000Z 6.0 143 798.4000244140625 2026-02-20T09:29:21.000Z 6.0 143 798.79998779296875 2026-02-20T09:29:23.000Z 7.0 144 798.79998779296875 2026-02-20T09:29:24.000Z 7.0 144 799 2026-02-20T09:29:26.000Z 7.0 145 799.5999755859375 2026-02-20T09:29:32.000Z 7.0 146 800 2026-02-20T09:29:33.000Z 7.0 147 800 2026-02-20T09:29:34.000Z 7.0 148 800.4000244140625 2026-02-20T09:29:35.000Z 7.0 148 800.5999755859375 2026-02-20T09:29:36.000Z 7.0 148 800.5999755859375 2026-02-20T09:29:37.000Z 7.0 149 801 2026-02-20T09:29:38.000Z 7.0 149 801.20001220703125 2026-02-20T09:29:39.000Z 7.0 150 801.5999755859375 2026-02-20T09:29:40.000Z 7.0 150 801.79998779296875 2026-02-20T09:29:41.000Z 7.0 150 801.79998779296875 2026-02-20T09:29:42.000Z 7.0 150 802 2026-02-20T09:29:43.000Z 7.0 150 802.20001220703125 2026-02-20T09:29:44.000Z 7.0 150 802.20001220703125 2026-02-20T09:29:45.000Z 7.0 150 802.4000244140625 2026-02-20T09:29:46.000Z 7.0 150 802.4000244140625 2026-02-20T09:29:47.000Z 7.0 150 802.4000244140625 2026-02-20T09:29:48.000Z 7.0 149 802.5999755859375 2026-02-20T09:29:49.000Z 7.0 149 802.79998779296875 2026-02-20T09:29:50.000Z 7.0 148 802.79998779296875 2026-02-20T09:29:51.000Z 7.0 147 803 2026-02-20T09:29:52.000Z 7.0 147 803 2026-02-20T09:29:53.000Z 7.0 147 803 2026-02-20T09:29:54.000Z 7.0 146 803.20001220703125 2026-02-20T09:29:55.000Z 7.0 147 803.20001220703125 2026-02-20T09:29:56.000Z 7.0 147 803.20001220703125 2026-02-20T09:29:57.000Z 7.0 146 803.20001220703125 2026-02-20T09:29:58.000Z 7.0 146 803.20001220703125 2026-02-20T09:29:59.000Z 7.0 146 803.20001220703125 2026-02-20T09:30:00.000Z 7.0 146 803.4000244140625 2026-02-20T09:30:01.000Z 7.0 146 803.4000244140625 2026-02-20T09:30:02.000Z 7.0 146 803.4000244140625 2026-02-20T09:30:03.000Z 7.0 146 803.5999755859375 2026-02-20T09:30:04.000Z 7.0 146 803.79998779296875 2026-02-20T09:30:05.000Z 7.0 146 803.79998779296875 2026-02-20T09:30:06.000Z 7.0 145 803.79998779296875 2026-02-20T09:30:07.000Z 7.0 145 804 2026-02-20T09:30:10.000Z 7.0 145 804.4000244140625 2026-02-20T09:30:17.000Z 7.0 142 804.20001220703125 2026-02-20T09:30:18.000Z 7.0 142 803.79998779296875 2026-02-20T09:30:21.000Z 7.0 139 803.79998779296875 2026-02-20T09:30:23.000Z 7.0 136 803.79998779296875 2026-02-20T09:30:25.000Z 7.0 136 803.79998779296875 2026-02-20T09:30:27.000Z 7.0 134 803.79998779296875 2026-02-20T09:30:28.000Z 7.0 134 803.79998779296875 2026-02-20T09:30:29.000Z 7.0 133 803.79998779296875 2026-02-20T09:30:30.000Z 7.0 133 803.79998779296875 2026-02-20T09:30:31.000Z 7.0 133 803.79998779296875 2026-02-20T09:30:32.000Z 7.0 133 803.79998779296875 2026-02-20T09:30:33.000Z 7.0 134 803.79998779296875 2026-02-20T09:30:34.000Z 7.0 134 803.79998779296875 2026-02-20T09:30:35.000Z 7.0 134 804 2026-02-20T09:30:36.000Z 7.0 133 804 2026-02-20T09:30:38.000Z 7.0 133 804 2026-02-20T09:30:39.000Z 7.0 134 804.20001220703125 2026-02-20T09:30:40.000Z 7.0 135 804.20001220703125 2026-02-20T09:30:41.000Z 7.0 136 804.4000244140625 2026-02-20T09:30:42.000Z 7.0 136 804.4000244140625 2026-02-20T09:30:43.000Z 7.0 137 804.5999755859375 2026-02-20T09:30:44.000Z 7.0 138 805 2026-02-20T09:30:45.000Z 7.0 140 805 2026-02-20T09:30:46.000Z 7.0 140 805.20001220703125 2026-02-20T09:30:47.000Z 7.0 142 805.20001220703125 2026-02-20T09:30:48.000Z 7.0 144 805.4000244140625 2026-02-20T09:30:49.000Z 7.0 145 805.79998779296875 2026-02-20T09:30:50.000Z 7.0 146 806 2026-02-20T09:30:51.000Z 7.0 147 806 2026-02-20T09:30:52.000Z 7.0 148 806.4000244140625 2026-02-20T09:30:53.000Z 7.0 149 806.79998779296875 2026-02-20T09:30:55.000Z 7.0 150 807 2026-02-20T09:30:57.000Z 7.0 151 807.20001220703125 2026-02-20T09:30:58.000Z 7.0 151 807.4000244140625 2026-02-20T09:30:59.000Z 7.0 152 807.5999755859375 2026-02-20T09:31:00.000Z 7.0 152 807.79998779296875 2026-02-20T09:31:01.000Z 7.0 152 808 2026-02-20T09:31:02.000Z 7.0 152 808.20001220703125 2026-02-20T09:31:03.000Z 7.0 152 808.5999755859375 2026-02-20T09:31:04.000Z 7.0 152 808.79998779296875 2026-02-20T09:31:05.000Z 7.0 152 809 2026-02-20T09:31:06.000Z 7.0 151 809.20001220703125 2026-02-20T09:31:08.000Z 7.0 151 812.79998779296875 2026-02-20T09:31:36.000Z 8.0 158 813 2026-02-20T09:31:37.000Z 8.0 159 813 2026-02-20T09:31:38.000Z 8.0 159 813.20001220703125 2026-02-20T09:31:39.000Z 8.0 160 813.4000244140625 2026-02-20T09:31:40.000Z 8.0 160 813.4000244140625 2026-02-20T09:31:41.000Z 8.0 160 813.79998779296875 2026-02-20T09:31:42.000Z 8.0 160 814 2026-02-20T09:31:43.000Z 8.0 161 814 2026-02-20T09:31:44.000Z 8.0 161 814.20001220703125 2026-02-20T09:31:45.000Z 8.0 161 814.20001220703125 2026-02-20T09:31:46.000Z 8.0 162 814.5999755859375 2026-02-20T09:31:47.000Z 8.0 163 815 2026-02-20T09:31:48.000Z 8.0 163 815.20001220703125 2026-02-20T09:31:49.000Z 8.0 164 815.4000244140625 2026-02-20T09:31:50.000Z 8.0 164 815.5999755859375 2026-02-20T09:31:51.000Z 8.0 165 816 2026-02-20T09:31:52.000Z 8.0 165 816.20001220703125 2026-02-20T09:31:53.000Z 8.0 165 816.4000244140625 2026-02-20T09:31:54.000Z 8.0 166 817 2026-02-20T09:31:55.000Z 8.0 167 817.4000244140625 2026-02-20T09:31:56.000Z 8.0 167 817.79998779296875 2026-02-20T09:31:57.000Z 8.0 168 818.20001220703125 2026-02-20T09:31:58.000Z 8.0 168 818.4000244140625 2026-02-20T09:31:59.000Z 8.0 168 818.5999755859375 2026-02-20T09:32:00.000Z 8.0 168 818.5999755859375 2026-02-20T09:32:01.000Z 8.0 167 818.79998779296875 2026-02-20T09:32:02.000Z 8.0 168 818.79998779296875 2026-02-20T09:32:03.000Z 8.0 167 818.79998779296875 2026-02-20T09:32:04.000Z 8.0 167 818.79998779296875 2026-02-20T09:32:05.000Z 8.0 167 819 2026-02-20T09:32:06.000Z 8.0 166 819.20001220703125 2026-02-20T09:32:07.000Z 8.0 166 819.20001220703125 2026-02-20T09:32:08.000Z 8.0 166 819.4000244140625 2026-02-20T09:32:09.000Z 8.0 165 819.4000244140625 2026-02-20T09:32:10.000Z 8.0 165 819.5999755859375 2026-02-20T09:32:11.000Z 8.0 165 819.79998779296875 2026-02-20T09:32:12.000Z 8.0 164 819.79998779296875 2026-02-20T09:32:13.000Z 8.0 165 820 2026-02-20T09:32:14.000Z 8.0 164 820 2026-02-20T09:32:15.000Z 8.0 164 820.20001220703125 2026-02-20T09:32:16.000Z 8.0 164 820.20001220703125 2026-02-20T09:32:17.000Z 8.0 163 820.5999755859375 2026-02-20T09:32:18.000Z 8.0 163 820.79998779296875 2026-02-20T09:32:19.000Z 8.0 163 820.79998779296875 2026-02-20T09:32:20.000Z 8.0 163 820.79998779296875 2026-02-20T09:32:21.000Z 8.0 163 820.79998779296875 2026-02-20T09:32:22.000Z 8.0 162 820.79998779296875 2026-02-20T09:32:23.000Z 8.0 163 820.79998779296875 2026-02-20T09:32:24.000Z 8.0 162 820.79998779296875 2026-02-20T09:32:25.000Z 8.0 161 820.79998779296875 2026-02-20T09:32:26.000Z 8.0 161 820.79998779296875 2026-02-20T09:32:27.000Z 8.0 160 820.4000244140625 2026-02-20T09:32:28.000Z 8.0 159 820.20001220703125 2026-02-20T09:32:29.000Z 8.0 158 820 2026-02-20T09:32:30.000Z 8.0 157 819.4000244140625 2026-02-20T09:32:31.000Z 8.0 157 819 2026-02-20T09:32:32.000Z 8.0 156 818.20001220703125 2026-02-20T09:32:33.000Z 8.0 155 818 2026-02-20T09:32:34.000Z 8.0 155 817.4000244140625 2026-02-20T09:32:35.000Z 8.0 155 817 2026-02-20T09:32:36.000Z 8.0 155 816.20001220703125 2026-02-20T09:32:40.000Z 8.0 154 816.20001220703125 2026-02-20T09:32:41.000Z 8.0 154 816.20001220703125 2026-02-20T09:32:42.000Z 8.0 154 816.20001220703125 2026-02-20T09:32:43.000Z 8.0 154 816.20001220703125 2026-02-20T09:32:44.000Z 8.0 154 816.20001220703125 2026-02-20T09:32:45.000Z 8.0 155 816.4000244140625 2026-02-20T09:32:48.000Z 8.0 154 816.79998779296875 2026-02-20T09:32:50.000Z 8.0 155 817 2026-02-20T09:32:51.000Z 8.0 155 817 2026-02-20T09:32:52.000Z 8.0 155 817.20001220703125 2026-02-20T09:32:53.000Z 8.0 155 817.5999755859375 2026-02-20T09:32:54.000Z 8.0 155 817.79998779296875 2026-02-20T09:32:55.000Z 8.0 156 818 2026-02-20T09:32:57.000Z 8.0 156 818.20001220703125 2026-02-20T09:32:58.000Z 8.0 156 818.20001220703125 2026-02-20T09:32:59.000Z 8.0 156 818.79998779296875 2026-02-20T09:33:04.000Z 8.0 155 819 2026-02-20T09:33:07.000Z 8.0 155 819.5999755859375 2026-02-20T09:33:14.000Z 8.0 152 819.5999755859375 2026-02-20T09:33:15.000Z 8.0 152 819.5999755859375 2026-02-20T09:33:18.000Z 8.0 151 819.5999755859375 2026-02-20T09:33:19.000Z 8.0 150 819.5999755859375 2026-02-20T09:33:20.000Z 8.0 150 819.5999755859375 2026-02-20T09:33:22.000Z 8.0 149 819.5999755859375 2026-02-20T09:33:25.000Z 8.0 147 819.5999755859375 2026-02-20T09:33:26.000Z 8.0 146 819.5999755859375 2026-02-20T09:33:27.000Z 8.0 146 819.5999755859375 2026-02-20T09:33:29.000Z 8.0 144 819.5999755859375 2026-02-20T09:33:32.000Z 8.0 142 819.5999755859375 2026-02-20T09:33:33.000Z 8.0 142 819.5999755859375 2026-02-20T09:33:34.000Z 8.0 141 819.79998779296875 2026-02-20T09:33:35.000Z 8.0 141 819.79998779296875 2026-02-20T09:33:36.000Z 8.0 142 820 2026-02-20T09:33:37.000Z 8.0 141 820.20001220703125 2026-02-20T09:33:38.000Z 8.0 142 820.20001220703125 2026-02-20T09:33:39.000Z 8.0 141 820.4000244140625 2026-02-20T09:33:42.000Z 8.0 142 820.79998779296875 2026-02-20T09:33:48.000Z 8.0 139 821 2026-02-20T09:33:49.000Z 8.0 139 821.20001220703125 2026-02-20T09:33:52.000Z 8.0 141 821.20001220703125 2026-02-20T09:33:53.000Z 8.0 142 821.20001220703125 2026-02-20T09:33:54.000Z 8.0 143 821.4000244140625 2026-02-20T09:33:55.000Z 8.0 144 821.5999755859375 2026-02-20T09:33:56.000Z 8.0 145 822 2026-02-20T09:33:57.000Z 8.0 146 822.20001220703125 2026-02-20T09:33:58.000Z 8.0 147 822.5999755859375 2026-02-20T09:33:59.000Z 8.0 148 822.5999755859375 2026-02-20T09:34:00.000Z 8.0 149 822.79998779296875 2026-02-20T09:34:01.000Z 8.0 149 823 2026-02-20T09:34:02.000Z 8.0 150 823.4000244140625 2026-02-20T09:34:04.000Z 8.0 151 823.4000244140625 2026-02-20T09:34:05.000Z 8.0 151 823.4000244140625 2026-02-20T09:34:06.000Z 8.0 151 823.4000244140625 2026-02-20T09:34:07.000Z 8.0 151 823.4000244140625 2026-02-20T09:34:08.000Z 8.0 152 823.4000244140625 2026-02-20T09:34:09.000Z 8.0 152 823.5999755859375 2026-02-20T09:34:10.000Z 8.0 153 823.79998779296875 2026-02-20T09:34:11.000Z 8.0 153 823.79998779296875 2026-02-20T09:34:12.000Z 8.0 153 824 2026-02-20T09:34:13.000Z 8.0 154 824.4000244140625 2026-02-20T09:34:14.000Z 8.0 154 824.4000244140625 2026-02-20T09:34:15.000Z 8.0 155 824.5999755859375 2026-02-20T09:34:16.000Z 8.0 156 824.79998779296875 2026-02-20T09:34:17.000Z 8.0 157 825 2026-02-20T09:34:18.000Z 8.0 158 825.5999755859375 2026-02-20T09:34:19.000Z 8.0 159 825.79998779296875 2026-02-20T09:34:20.000Z 8.0 160 826.20001220703125 2026-02-20T09:34:21.000Z 8.0 161 826.4000244140625 2026-02-20T09:34:22.000Z 8.0 163 826.79998779296875 2026-02-20T09:34:23.000Z 8.0 163 827 2026-02-20T09:34:24.000Z 8.0 164 827.20001220703125 2026-02-20T09:34:25.000Z 8.0 165 827.5999755859375 2026-02-20T09:34:26.000Z 8.0 166 828 2026-02-20T09:34:27.000Z 8.0 166 828.20001220703125 2026-02-20T09:34:28.000Z 8.0 167 828.5999755859375 2026-02-20T09:34:29.000Z 8.0 168 828.79998779296875 2026-02-20T09:34:30.000Z 8.0 168 829.20001220703125 2026-02-20T09:34:31.000Z 8.0 168 829.4000244140625 2026-02-20T09:34:32.000Z 8.0 168 829.5999755859375 2026-02-20T09:34:33.000Z 8.0 168 829.5999755859375 2026-02-20T09:34:34.000Z 8.0 168 829.79998779296875 2026-02-20T09:34:35.000Z 8.0 168 830 2026-02-20T09:34:36.000Z 8.0 168 830.20001220703125 2026-02-20T09:34:37.000Z 8.0 167 830.4000244140625 2026-02-20T09:34:38.000Z 8.0 167 830.4000244140625 2026-02-20T09:34:39.000Z 8.0 166 830.5999755859375 2026-02-20T09:34:40.000Z 8.0 166 830.5999755859375 2026-02-20T09:34:41.000Z 8.0 166 830.79998779296875 2026-02-20T09:34:42.000Z 8.0 166 831 2026-02-20T09:34:43.000Z 8.0 165 831 2026-02-20T09:34:44.000Z 8.0 165 831.20001220703125 2026-02-20T09:34:45.000Z 8.0 165 831.20001220703125 2026-02-20T09:34:46.000Z 8.0 165 831.20001220703125 2026-02-20T09:34:47.000Z 8.0 164 831.20001220703125 2026-02-20T09:34:48.000Z 8.0 164 831.20001220703125 2026-02-20T09:34:49.000Z 8.0 164 831.4000244140625 2026-02-20T09:34:50.000Z 8.0 164 831.4000244140625 2026-02-20T09:34:51.000Z 8.0 163 831.5999755859375 2026-02-20T09:34:52.000Z 8.0 164 831.5999755859375 2026-02-20T09:34:53.000Z 8.0 164 831.5999755859375 2026-02-20T09:34:54.000Z 8.0 163 831.79998779296875 2026-02-20T09:34:55.000Z 8.0 163 831.79998779296875 2026-02-20T09:34:56.000Z 8.0 163 832 2026-02-20T09:34:57.000Z 8.0 163 832.20001220703125 2026-02-20T09:34:58.000Z 8.0 162 832.20001220703125 2026-02-20T09:34:59.000Z 8.0 162 832.20001220703125 2026-02-20T09:35:00.000Z 8.0 162 832.20001220703125 2026-02-20T09:35:01.000Z 8.0 161 832.20001220703125 2026-02-20T09:35:02.000Z 8.0 161 832.20001220703125 2026-02-20T09:35:03.000Z 8.0 161 832.20001220703125 2026-02-20T09:35:04.000Z 8.0 160 832 2026-02-20T09:35:05.000Z 8.0 159 832 2026-02-20T09:35:06.000Z 8.0 158 831.79998779296875 2026-02-20T09:35:07.000Z 8.0 158 831.79998779296875 2026-02-20T09:35:08.000Z 8.0 156 831.4000244140625 2026-02-20T09:35:09.000Z 8.0 156 831.20001220703125 2026-02-20T09:35:10.000Z 8.0 156 830.5999755859375 2026-02-20T09:35:11.000Z 8.0 155 830.4000244140625 2026-02-20T09:35:12.000Z 8.0 154 830 2026-02-20T09:35:13.000Z 8.0 153 829.5999755859375 2026-02-20T09:35:14.000Z 8.0 154 829.5999755859375 2026-02-20T09:35:15.000Z 8.0 154 829.5999755859375 2026-02-20T09:35:16.000Z 8.0 153 829.4000244140625 2026-02-20T09:35:17.000Z 8.0 153 829.20001220703125 2026-02-20T09:35:18.000Z 8.0 153 829.20001220703125 2026-02-20T09:35:19.000Z 8.0 153 829.20001220703125 2026-02-20T09:35:20.000Z 8.0 152 829.20001220703125 2026-02-20T09:35:21.000Z 8.0 152 829.20001220703125 2026-02-20T09:35:22.000Z 8.0 152 829.20001220703125 2026-02-20T09:35:23.000Z 8.0 151 829.4000244140625 2026-02-20T09:35:24.000Z 8.0 151 829.4000244140625 2026-02-20T09:35:25.000Z 8.0 150 829.4000244140625 2026-02-20T09:35:26.000Z 8.0 150 829.5999755859375 2026-02-20T09:35:28.000Z 8.0 149 829.5999755859375 2026-02-20T09:35:29.000Z 8.0 149 830.20001220703125 2026-02-20T09:35:34.000Z 8.0 148 830.5999755859375 2026-02-20T09:35:40.000Z 8.0 147 830.5999755859375 2026-02-20T09:35:41.000Z 8.0 147 830.79998779296875 2026-02-20T09:35:42.000Z 8.0 147 830.79998779296875 2026-02-20T09:35:43.000Z 8.0 148 830.79998779296875 2026-02-20T09:35:44.000Z 8.0 148 831 2026-02-20T09:35:45.000Z 8.0 147 831 2026-02-20T09:35:46.000Z 8.0 148 831.20001220703125 2026-02-20T09:35:47.000Z 8.0 148 831.4000244140625 2026-02-20T09:35:48.000Z 8.0 148 831.4000244140625 2026-02-20T09:35:49.000Z 8.0 148 831.79998779296875 2026-02-20T09:35:51.000Z 8.0 148 832 2026-02-20T09:35:52.000Z 8.0 147 832.20001220703125 2026-02-20T09:35:53.000Z 8.0 148 832.4000244140625 2026-02-20T09:35:54.000Z 8.0 148 832.5999755859375 2026-02-20T09:35:55.000Z 8.0 148 832.79998779296875 2026-02-20T09:35:56.000Z 8.0 148 833 2026-02-20T09:35:57.000Z 8.0 148 833.20001220703125 2026-02-20T09:35:58.000Z 8.0 149 833.4000244140625 2026-02-20T09:35:59.000Z 8.0 149 833.4000244140625 2026-02-20T09:36:00.000Z 8.0 150 833.79998779296875 2026-02-20T09:36:01.000Z 8.0 149 834.20001220703125 2026-02-20T09:36:02.000Z 8.0 149 834 2026-02-20T09:36:03.000Z 8.0 150 834.4000244140625 2026-02-20T09:36:04.000Z 8.0 150 834.5999755859375 2026-02-20T09:36:05.000Z 8.0 150 834.5999755859375 2026-02-20T09:36:06.000Z 8.0 151 834.5999755859375 2026-02-20T09:36:07.000Z 8.0 151 834.79998779296875 2026-02-20T09:36:08.000Z 8.0 151 835 2026-02-20T09:36:09.000Z 8.0 151 835 2026-02-20T09:36:10.000Z 8.0 152 835.20001220703125 2026-02-20T09:36:11.000Z 8.0 152 835.4000244140625 2026-02-20T09:36:12.000Z 8.0 152 835.5999755859375 2026-02-20T09:36:13.000Z 8.0 152 835.5999755859375 2026-02-20T09:36:14.000Z 8.0 153 835.79998779296875 2026-02-20T09:36:15.000Z 8.0 153 835.79998779296875 2026-02-20T09:36:16.000Z 8.0 154 836 2026-02-20T09:36:17.000Z 8.0 155 836 2026-02-20T09:36:18.000Z 8.0 156 836 2026-02-20T09:36:19.000Z 8.0 157 836.20001220703125 2026-02-20T09:36:20.000Z 8.0 158 836.79998779296875 2026-02-20T09:36:21.000Z 8.0 159 837.20001220703125 2026-02-20T09:36:22.000Z 8.0 160 837.79998779296875 2026-02-20T09:36:23.000Z 8.0 161 838 2026-02-20T09:36:24.000Z 8.0 161 838.5999755859375 2026-02-20T09:36:25.000Z 8.0 163 838.79998779296875 2026-02-20T09:36:26.000Z 8.0 164 839.20001220703125 2026-02-20T09:36:27.000Z 8.0 164 839.5999755859375 2026-02-20T09:36:28.000Z 8.0 165 839.79998779296875 2026-02-20T09:36:29.000Z 8.0 166 840.20001220703125 2026-02-20T09:36:30.000Z 8.0 166 840.4000244140625 2026-02-20T09:36:31.000Z 8.0 167 840.79998779296875 2026-02-20T09:36:32.000Z 8.0 167 841.20001220703125 2026-02-20T09:36:33.000Z 8.0 167 841.4000244140625 2026-02-20T09:36:34.000Z 8.0 168 841.79998779296875 2026-02-20T09:36:35.000Z 8.0 168 842 2026-02-20T09:36:36.000Z 8.0 168 842 2026-02-20T09:36:37.000Z 8.0 168 842.20001220703125 2026-02-20T09:36:38.000Z 8.0 168 842.5999755859375 2026-02-20T09:36:39.000Z 8.0 168 842.79998779296875 2026-02-20T09:36:40.000Z 8.0 169 843 2026-02-20T09:36:41.000Z 8.0 169 843.20001220703125 2026-02-20T09:36:42.000Z 8.0 168 843.4000244140625 2026-02-20T09:36:43.000Z 8.0 169 843.5999755859375 2026-02-20T09:36:44.000Z 8.0 168 844 2026-02-20T09:36:45.000Z 8.0 168 844.20001220703125 2026-02-20T09:36:46.000Z 8.0 168 844.4000244140625 2026-02-20T09:36:47.000Z 8.0 168 844.4000244140625 2026-02-20T09:36:48.000Z 8.0 168 844.79998779296875 2026-02-20T09:36:49.000Z 8.0 168 844.79998779296875 2026-02-20T09:36:50.000Z 8.0 169 845 2026-02-20T09:36:51.000Z 8.0 169 845.4000244140625 2026-02-20T09:36:52.000Z 8.0 169 845.5999755859375 2026-02-20T09:36:53.000Z 8.0 169 845.79998779296875 2026-02-20T09:36:54.000Z 8.0 168 846 2026-02-20T09:36:55.000Z 8.0 168 846.20001220703125 2026-02-20T09:36:56.000Z 8.0 168 846.4000244140625 2026-02-20T09:36:57.000Z 8.0 168 846.5999755859375 2026-02-20T09:36:58.000Z 8.0 168 846.79998779296875 2026-02-20T09:36:59.000Z 8.0 168 846.79998779296875 2026-02-20T09:37:00.000Z 8.0 167 847 2026-02-20T09:37:01.000Z 8.0 167 847 2026-02-20T09:37:02.000Z 8.0 167 847.4000244140625 2026-02-20T09:37:03.000Z 8.0 166 847.5999755859375 2026-02-20T09:37:04.000Z 8.0 166 847.4000244140625 2026-02-20T09:37:05.000Z 8.0 166 847.4000244140625 2026-02-20T09:37:06.000Z 8.0 166 847.4000244140625 2026-02-20T09:37:07.000Z 8.0 165 847.5999755859375 2026-02-20T09:37:08.000Z 8.0 165 847.5999755859375 2026-02-20T09:37:09.000Z 8.0 165 847.5999755859375 2026-02-20T09:37:10.000Z 8.0 164 847.5999755859375 2026-02-20T09:37:11.000Z 8.0 164 847.5999755859375 2026-02-20T09:37:12.000Z 8.0 164 847.5999755859375 2026-02-20T09:37:13.000Z 8.0 163 847.5999755859375 2026-02-20T09:37:14.000Z 8.0 163 847.5999755859375 2026-02-20T09:37:15.000Z 8.0 163 847.5999755859375 2026-02-20T09:37:16.000Z 8.0 163 847.79998779296875 2026-02-20T09:37:17.000Z 8.0 162 847.79998779296875 2026-02-20T09:37:18.000Z 8.0 163 848 2026-02-20T09:37:19.000Z 8.0 163 848 2026-02-20T09:37:20.000Z 8.0 163 848 2026-02-20T09:37:21.000Z 8.0 163 848.20001220703125 2026-02-20T09:37:22.000Z 8.0 163 848.20001220703125 2026-02-20T09:37:23.000Z 8.0 163 848.79998779296875 2026-02-20T09:37:35.000Z 8.0 161 848.79998779296875 2026-02-20T09:37:36.000Z 8.0 161 848.79998779296875 2026-02-20T09:37:37.000Z 8.0 161 848.79998779296875 2026-02-20T09:37:38.000Z 8.0 161 848.79998779296875 2026-02-20T09:37:39.000Z 8.0 161 848.79998779296875 2026-02-20T09:37:40.000Z 8.0 161 849 2026-02-20T09:37:41.000Z 8.0 160 849.20001220703125 2026-02-20T09:37:42.000Z 8.0 160 849.20001220703125 2026-02-20T09:37:43.000Z 8.0 160 850.20001220703125 2026-02-20T09:37:49.000Z 8.0 160 851.20001220703125 2026-02-20T09:37:53.000Z 8.0 160 851.5999755859375 2026-02-20T09:37:54.000Z 8.0 160 851.5999755859375 2026-02-20T09:37:55.000Z 8.0 160 851.79998779296875 2026-02-20T09:37:56.000Z 8.0 160 851.79998779296875 2026-02-20T09:37:57.000Z 8.0 160 852 2026-02-20T09:37:58.000Z 8.0 160 852.20001220703125 2026-02-20T09:37:59.000Z 8.0 160 852.4000244140625 2026-02-20T09:38:00.000Z 8.0 160 852.5999755859375 2026-02-20T09:38:01.000Z 8.0 160 852.5999755859375 2026-02-20T09:38:02.000Z 8.0 160 853 2026-02-20T09:38:03.000Z 8.0 161 853 2026-02-20T09:38:04.000Z 8.0 161 853.20001220703125 2026-02-20T09:38:05.000Z 8.0 161 853.4000244140625 2026-02-20T09:38:06.000Z 8.0 161 853.4000244140625 2026-02-20T09:38:07.000Z 8.0 162 853.5999755859375 2026-02-20T09:38:08.000Z 8.0 162 853.79998779296875 2026-02-20T09:38:09.000Z 8.0 162 854 2026-02-20T09:38:10.000Z 8.0 162 854 2026-02-20T09:38:11.000Z 8.0 163 854.20001220703125 2026-02-20T09:38:12.000Z 8.0 163 854.5999755859375 2026-02-20T09:38:13.000Z 8.0 163 854.79998779296875 2026-02-20T09:38:14.000Z 8.0 163 855 2026-02-20T09:38:15.000Z 8.0 164 855 2026-02-20T09:38:16.000Z 8.0 165 855.4000244140625 2026-02-20T09:38:17.000Z 8.0 165 855.79998779296875 2026-02-20T09:38:18.000Z 8.0 165 856 2026-02-20T09:38:19.000Z 8.0 165 856 2026-02-20T09:38:20.000Z 8.0 165 856.20001220703125 2026-02-20T09:38:21.000Z 8.0 165 856.20001220703125 2026-02-20T09:38:22.000Z 8.0 165 856.20001220703125 2026-02-20T09:38:23.000Z 8.0 165 856.20001220703125 2026-02-20T09:38:24.000Z 8.0 165 856.20001220703125 2026-02-20T09:38:25.000Z 8.0 165 856.20001220703125 2026-02-20T09:38:26.000Z 8.0 164 856 2026-02-20T09:38:27.000Z 8.0 164 856 2026-02-20T09:38:28.000Z 8.0 164 856 2026-02-20T09:38:29.000Z 8.0 163 855.79998779296875 2026-02-20T09:38:30.000Z 8.0 163 855.79998779296875 2026-02-20T09:38:31.000Z 8.0 163 855.79998779296875 2026-02-20T09:38:32.000Z 8.0 163 855.79998779296875 2026-02-20T09:38:33.000Z 8.0 163 856 2026-02-20T09:38:34.000Z 8.0 163 856 2026-02-20T09:38:35.000Z 8.0 164 856.20001220703125 2026-02-20T09:38:36.000Z 8.0 164 856.5999755859375 2026-02-20T09:38:37.000Z 8.0 164 857 2026-02-20T09:38:39.000Z 8.0 164 857.5999755859375 2026-02-20T09:38:47.000Z 8.0 165 857.79998779296875 2026-02-20T09:38:48.000Z 8.0 165 858 2026-02-20T09:38:49.000Z 8.0 165 858.20001220703125 2026-02-20T09:38:50.000Z 8.0 165 858.4000244140625 2026-02-20T09:38:53.000Z 8.0 164 858.79998779296875 2026-02-20T09:38:55.000Z 8.0 164 858.79998779296875 2026-02-20T09:38:56.000Z 8.0 163 859 2026-02-20T09:38:57.000Z 8.0 163 859 2026-02-20T09:38:58.000Z 8.0 163 859.20001220703125 2026-02-20T09:38:59.000Z 8.0 163 859.4000244140625 2026-02-20T09:39:00.000Z 8.0 163 859.5999755859375 2026-02-20T09:39:01.000Z 8.0 162 859.5999755859375 2026-02-20T09:39:02.000Z 8.0 162 859.79998779296875 2026-02-20T09:39:03.000Z 8.0 162 859.79998779296875 2026-02-20T09:39:04.000Z 8.0 161 859.79998779296875 2026-02-20T09:39:05.000Z 8.0 162 860 2026-02-20T09:39:06.000Z 8.0 162 860 2026-02-20T09:39:07.000Z 8.0 162 860.20001220703125 2026-02-20T09:39:08.000Z 8.0 161 860.4000244140625 2026-02-20T09:39:09.000Z 8.0 161 860.5999755859375 2026-02-20T09:39:10.000Z 8.0 162 860.5999755859375 2026-02-20T09:39:11.000Z 8.0 162 860.79998779296875 2026-02-20T09:39:12.000Z 8.0 162 861 2026-02-20T09:39:13.000Z 8.0 162 861.20001220703125 2026-02-20T09:39:14.000Z 8.0 162 861.4000244140625 2026-02-20T09:39:15.000Z 8.0 162 861.4000244140625 2026-02-20T09:39:16.000Z 8.0 162 861.4000244140625 2026-02-20T09:39:17.000Z 8.0 162 861.5999755859375 2026-02-20T09:39:18.000Z 8.0 161 861.5999755859375 2026-02-20T09:39:19.000Z 8.0 161 861.79998779296875 2026-02-20T09:39:20.000Z 8.0 162 861.79998779296875 2026-02-20T09:39:21.000Z 8.0 161 862 2026-02-20T09:39:22.000Z 8.0 161 862 2026-02-20T09:39:23.000Z 8.0 161 862.20001220703125 2026-02-20T09:39:24.000Z 8.0 160 862.20001220703125 2026-02-20T09:39:25.000Z 8.0 160 862.20001220703125 2026-02-20T09:39:26.000Z 8.0 160 862.4000244140625 2026-02-20T09:39:27.000Z 8.0 161 862.4000244140625 2026-02-20T09:39:28.000Z 8.0 161 862.4000244140625 2026-02-20T09:39:29.000Z 8.0 160 862.4000244140625 2026-02-20T09:39:30.000Z 8.0 159 862.4000244140625 2026-02-20T09:39:31.000Z 8.0 159 862.4000244140625 2026-02-20T09:39:32.000Z 8.0 158 862.4000244140625 2026-02-20T09:39:33.000Z 8.0 157 862.4000244140625 2026-02-20T09:39:34.000Z 8.0 157 862.20001220703125 2026-02-20T09:39:35.000Z 8.0 156 862 2026-02-20T09:39:37.000Z 8.0 154 861.79998779296875 2026-02-20T09:39:38.000Z 8.0 154 861.20001220703125 2026-02-20T09:39:39.000Z 8.0 153 860.79998779296875 2026-02-20T09:39:40.000Z 8.0 153 860.4000244140625 2026-02-20T09:39:41.000Z 8.0 153 860.20001220703125 2026-02-20T09:39:42.000Z 8.0 152 860 2026-02-20T09:39:43.000Z 8.0 152 859.79998779296875 2026-02-20T09:39:44.000Z 8.0 152 859.5999755859375 2026-02-20T09:39:45.000Z 8.0 152 859.4000244140625 2026-02-20T09:39:46.000Z 8.0 151 859.20001220703125 2026-02-20T09:39:48.000Z 8.0 151 859.20001220703125 2026-02-20T09:39:49.000Z 8.0 151 859.20001220703125 2026-02-20T09:39:50.000Z 8.0 150 859.20001220703125 2026-02-20T09:39:51.000Z 8.0 150 859.20001220703125 2026-02-20T09:39:52.000Z 8.0 149 859.4000244140625 2026-02-20T09:39:53.000Z 8.0 149 859.4000244140625 2026-02-20T09:39:55.000Z 8.0 148 859.5999755859375 2026-02-20T09:39:56.000Z 8.0 148 859.5999755859375 2026-02-20T09:39:57.000Z 8.0 148 859.5999755859375 2026-02-20T09:39:58.000Z 8.0 147 859.5999755859375 2026-02-20T09:39:59.000Z 8.0 148 859.79998779296875 2026-02-20T09:40:00.000Z 8.0 147 860 2026-02-20T09:40:01.000Z 8.0 147 860 2026-02-20T09:40:02.000Z 8.0 146 860.20001220703125 2026-02-20T09:40:03.000Z 8.0 146 860.4000244140625 2026-02-20T09:40:09.000Z 8.0 145 860.4000244140625 2026-02-20T09:40:10.000Z 8.0 145 860.5999755859375 2026-02-20T09:40:11.000Z 8.0 145 860.5999755859375 2026-02-20T09:40:12.000Z 8.0 145 860.4000244140625 2026-02-20T09:40:15.000Z 8.0 144 860.20001220703125 2026-02-20T09:40:17.000Z 8.0 142 859.5999755859375 2026-02-20T09:40:20.000Z 8.0 141 859.4000244140625 2026-02-20T09:40:21.000Z 8.0 140 859.20001220703125 2026-02-20T09:40:22.000Z 8.0 139 858.79998779296875 2026-02-20T09:40:23.000Z 8.0 139 858 2026-02-20T09:40:24.000Z 8.0 139 857.5999755859375 2026-02-20T09:40:25.000Z 8.0 140 857.4000244140625 2026-02-20T09:40:26.000Z 8.0 140 857 2026-02-20T09:40:28.000Z 8.0 139 857 2026-02-20T09:40:29.000Z 8.0 139 856.79998779296875 2026-02-20T09:40:30.000Z 8.0 139 856.79998779296875 2026-02-20T09:40:31.000Z 8.0 139 856.79998779296875 2026-02-20T09:40:32.000Z 8.0 139 856.79998779296875 2026-02-20T09:40:33.000Z 8.0 139 856.79998779296875 2026-02-20T09:40:38.000Z 8.0 137 857 2026-02-20T09:40:40.000Z 8.0 138 857 2026-02-20T09:40:41.000Z 8.0 138 857 2026-02-20T09:40:44.000Z 8.0 138 856.79998779296875 2026-02-20T09:40:51.000Z 8.0 136 856.79998779296875 2026-02-20T09:40:53.000Z 8.0 135 856.79998779296875 2026-02-20T09:40:54.000Z 8.0 136 856.79998779296875 2026-02-20T09:40:55.000Z 8.0 136 856.79998779296875 2026-02-20T09:40:56.000Z 8.0 136 856.5999755859375 2026-02-20T09:40:57.000Z 8.0 137 856.5999755859375 2026-02-20T09:40:58.000Z 8.0 138 856.5999755859375 2026-02-20T09:40:59.000Z 8.0 139 856.79998779296875 2026-02-20T09:41:01.000Z 8.0 141 864.79998779296875 2026-02-20T09:42:06.000Z 9.0 149 864.79998779296875 2026-02-20T09:42:07.000Z 9.0 149 864.79998779296875 2026-02-20T09:42:09.000Z 9.0 149 865 2026-02-20T09:42:10.000Z 9.0 149 865 2026-02-20T09:42:11.000Z 9.0 149 865 2026-02-20T09:42:12.000Z 9.0 150 865 2026-02-20T09:42:13.000Z 9.0 149 865.20001220703125 2026-02-20T09:42:14.000Z 9.0 150 865.20001220703125 2026-02-20T09:42:15.000Z 9.0 149 865.5999755859375 2026-02-20T09:42:17.000Z 9.0 149 866.20001220703125 2026-02-20T09:42:25.000Z 9.0 150 866.4000244140625 2026-02-20T09:42:29.000Z 9.0 149 866.4000244140625 2026-02-20T09:42:31.000Z 9.0 149 866.5999755859375 2026-02-20T09:42:32.000Z 9.0 149 866.5999755859375 2026-02-20T09:42:33.000Z 9.0 148 866.5999755859375 2026-02-20T09:42:34.000Z 9.0 148 866.5999755859375 2026-02-20T09:42:36.000Z 9.0 148 866.5999755859375 2026-02-20T09:42:39.000Z 9.0 147 866.5999755859375 2026-02-20T09:42:40.000Z 9.0 146 866.5999755859375 2026-02-20T09:42:41.000Z 9.0 147 866.79998779296875 2026-02-20T09:42:44.000Z 9.0 146 867 2026-02-20T09:42:45.000Z 9.0 146 867 2026-02-20T09:42:46.000Z 9.0 145 867.20001220703125 2026-02-20T09:42:47.000Z 9.0 145 867.20001220703125 2026-02-20T09:42:48.000Z 9.0 144 867.20001220703125 2026-02-20T09:42:49.000Z 9.0 144 867.4000244140625 2026-02-20T09:42:50.000Z 9.0 144 867.4000244140625 2026-02-20T09:42:51.000Z 9.0 143 867.5999755859375 2026-02-20T09:42:52.000Z 9.0 143 868 2026-02-20T09:42:57.000Z 9.0 142 868.20001220703125 2026-02-20T09:42:58.000Z 9.0 142 868.20001220703125 2026-02-20T09:42:59.000Z 9.0 142 868.4000244140625 2026-02-20T09:43:00.000Z 9.0 142 868.5999755859375 2026-02-20T09:43:01.000Z 9.0 143 868.5999755859375 2026-02-20T09:43:02.000Z 9.0 143 868.79998779296875 2026-02-20T09:43:03.000Z 9.0 143 869 2026-02-20T09:43:04.000Z 9.0 144 869.20001220703125 2026-02-20T09:43:05.000Z 9.0 145 869.20001220703125 2026-02-20T09:43:06.000Z 9.0 145 869.4000244140625 2026-02-20T09:43:07.000Z 9.0 145 869.4000244140625 2026-02-20T09:43:08.000Z 9.0 146 869.79998779296875 2026-02-20T09:43:09.000Z 9.0 146 870 2026-02-20T09:43:11.000Z 9.0 147 870.20001220703125 2026-02-20T09:43:12.000Z 9.0 147 870.20001220703125 2026-02-20T09:43:13.000Z 9.0 148 870.4000244140625 2026-02-20T09:43:14.000Z 9.0 148 870.5999755859375 2026-02-20T09:43:15.000Z 9.0 149 871 2026-02-20T09:43:16.000Z 9.0 149 871.20001220703125 2026-02-20T09:43:17.000Z 9.0 150 871.4000244140625 2026-02-20T09:43:18.000Z 9.0 151 871.5999755859375 2026-02-20T09:43:19.000Z 9.0 151 871.79998779296875 2026-02-20T09:43:20.000Z 9.0 151 872 2026-02-20T09:43:21.000Z 9.0 151 872 2026-02-20T09:43:22.000Z 9.0 152 872.20001220703125 2026-02-20T09:43:23.000Z 9.0 152 872.4000244140625 2026-02-20T09:43:24.000Z 9.0 152 872.4000244140625 2026-02-20T09:43:25.000Z 9.0 152 872.5999755859375 2026-02-20T09:43:26.000Z 9.0 152 872.79998779296875 2026-02-20T09:43:27.000Z 9.0 152 873 2026-02-20T09:43:28.000Z 9.0 152 873 2026-02-20T09:43:29.000Z 9.0 152 873.20001220703125 2026-02-20T09:43:30.000Z 9.0 151 873.4000244140625 2026-02-20T09:43:31.000Z 9.0 151 873.4000244140625 2026-02-20T09:43:32.000Z 9.0 151 873.5999755859375 2026-02-20T09:43:33.000Z 9.0 151 873.5999755859375 2026-02-20T09:43:34.000Z 9.0 151 874 2026-02-20T09:43:35.000Z 9.0 151 874 2026-02-20T09:43:36.000Z 9.0 150 874.20001220703125 2026-02-20T09:43:37.000Z 9.0 149 874.20001220703125 2026-02-20T09:43:38.000Z 9.0 149 874 2026-02-20T09:43:39.000Z 9.0 148 874 2026-02-20T09:43:40.000Z 9.0 148 874 2026-02-20T09:43:41.000Z 9.0 148 874 2026-02-20T09:43:42.000Z 9.0 147 874 2026-02-20T09:43:43.000Z 9.0 147 874 2026-02-20T09:43:44.000Z 9.0 146 873.79998779296875 2026-02-20T09:43:45.000Z 9.0 145 873.79998779296875 2026-02-20T09:43:46.000Z 9.0 144 873.4000244140625 2026-02-20T09:43:47.000Z 9.0 143 873 2026-02-20T09:43:48.000Z 9.0 143 872.79998779296875 2026-02-20T09:43:49.000Z 9.0 143 872.4000244140625 2026-02-20T09:43:50.000Z 9.0 142 872 2026-02-20T09:43:52.000Z 9.0 139 871.5999755859375 2026-02-20T09:43:54.000Z 9.0 138 871.20001220703125 2026-02-20T09:43:55.000Z 9.0 137 871 2026-02-20T09:43:56.000Z 9.0 136 870.79998779296875 2026-02-20T09:43:57.000Z 9.0 136 870.79998779296875 2026-02-20T09:43:58.000Z 9.0 137 870.5999755859375 2026-02-20T09:43:59.000Z 9.0 137 870.4000244140625 2026-02-20T09:44:00.000Z 9.0 137 870.4000244140625 2026-02-20T09:44:01.000Z 9.0 137 870.5999755859375 2026-02-20T09:44:05.000Z 9.0 136 870.79998779296875 2026-02-20T09:44:06.000Z 9.0 136 870.79998779296875 2026-02-20T09:44:07.000Z 9.0 136 870.79998779296875 2026-02-20T09:44:08.000Z 9.0 137 870.79998779296875 2026-02-20T09:44:09.000Z 9.0 137 870.79998779296875 2026-02-20T09:44:10.000Z 9.0 138 870.79998779296875 2026-02-20T09:44:11.000Z 9.0 138 871 2026-02-20T09:44:12.000Z 9.0 139 871 2026-02-20T09:44:13.000Z 9.0 140 871.20001220703125 2026-02-20T09:44:14.000Z 9.0 141 871.20001220703125 2026-02-20T09:44:15.000Z 9.0 142 871.5999755859375 2026-02-20T09:44:16.000Z 9.0 143 871.79998779296875 2026-02-20T09:44:17.000Z 9.0 144 872.4000244140625 2026-02-20T09:44:18.000Z 9.0 146 872.5999755859375 2026-02-20T09:44:19.000Z 9.0 146 872.79998779296875 2026-02-20T09:44:20.000Z 9.0 146 873.4000244140625 2026-02-20T09:44:21.000Z 9.0 147 873.5999755859375 2026-02-20T09:44:22.000Z 9.0 147 873.79998779296875 2026-02-20T09:44:23.000Z 9.0 148 874.20001220703125 2026-02-20T09:44:24.000Z 9.0 148 874.4000244140625 2026-02-20T09:44:25.000Z 9.0 148 874.5999755859375 2026-02-20T09:44:26.000Z 9.0 147 874.79998779296875 2026-02-20T09:44:27.000Z 9.0 147 874.79998779296875 2026-02-20T09:44:28.000Z 9.0 147 874.79998779296875 2026-02-20T09:44:29.000Z 9.0 147 875 2026-02-20T09:44:30.000Z 9.0 147 875.20001220703125 2026-02-20T09:44:31.000Z 9.0 147 875.4000244140625 2026-02-20T09:44:33.000Z 9.0 147 876.5999755859375 2026-02-20T09:54:21.000Z 13.0 110 876.5999755859375 2026-02-20T09:54:22.000Z 13.0 109 876 2026-02-20T09:54:27.000Z 13.0 109 876 2026-02-20T09:54:28.000Z 13.0 109 875.4000244140625 2026-02-20T09:54:29.000Z 13.0 109 875.20001220703125 2026-02-20T09:54:30.000Z 13.0 109 873.5999755859375 2026-02-20T09:54:32.000Z 13.0 109 872 2026-02-20T09:54:34.000Z 13.0 108 870.4000244140625 2026-02-20T09:54:36.000Z 13.0 108 868.79998779296875 2026-02-20T09:54:39.000Z 13.0 109 867.20001220703125 2026-02-20T09:54:41.000Z 13.0 109 866.20001220703125 2026-02-20T09:54:42.000Z 13.0 109 864.5999755859375 2026-02-20T09:54:43.000Z 13.0 110 863.79998779296875 2026-02-20T09:54:44.000Z 13.0 110 863.20001220703125 2026-02-20T09:54:45.000Z 13.0 110 862.4000244140625 2026-02-20T09:54:46.000Z 13.0 111 861.79998779296875 2026-02-20T09:54:47.000Z 13.0 111 860.4000244140625 2026-02-20T09:54:49.000Z 13.0 112 859.20001220703125 2026-02-20T09:54:50.000Z 12.0 111 858.4000244140625 2026-02-20T09:54:51.000Z 12.0 111 857.79998779296875 2026-02-20T09:54:52.000Z 12.0 110 856.5999755859375 2026-02-20T09:54:53.000Z 12.0 110 856 2026-02-20T09:54:54.000Z 12.0 111 855.20001220703125 2026-02-20T09:54:55.000Z 12.0 111 854.79998779296875 2026-02-20T09:54:56.000Z 12.0 111 853.5999755859375 2026-02-20T09:54:57.000Z 12.0 111 852.5999755859375 2026-02-20T09:54:58.000Z 12.0 112 852.20001220703125 2026-02-20T09:54:59.000Z 12.0 111 851 2026-02-20T09:55:00.000Z 12.0 111 850.4000244140625 2026-02-20T09:55:01.000Z 12.0 111 849.5999755859375 2026-02-20T09:55:02.000Z 12.0 111 848 2026-02-20T09:55:03.000Z 12.0 111 847.4000244140625 2026-02-20T09:55:04.000Z 12.0 111 846.79998779296875 2026-02-20T09:55:05.000Z 12.0 111 846.20001220703125 2026-02-20T09:55:06.000Z 12.0 111 845.4000244140625 2026-02-20T09:55:07.000Z 12.0 111 845.20001220703125 2026-02-20T09:55:08.000Z 12.0 111 844.79998779296875 2026-02-20T09:55:09.000Z 12.0 110 844.20001220703125 2026-02-20T09:55:10.000Z 12.0 111 843.5999755859375 2026-02-20T09:55:11.000Z 12.0 111 842.79998779296875 2026-02-20T09:55:12.000Z 12.0 111 842 2026-02-20T09:55:13.000Z 12.0 110 841 2026-02-20T09:55:14.000Z 12.0 110 840.4000244140625 2026-02-20T09:55:15.000Z 12.0 109 839.79998779296875 2026-02-20T09:55:16.000Z 12.0 108 839 2026-02-20T09:55:17.000Z 12.0 107 839 2026-02-20T09:55:18.000Z 12.0 108 837.79998779296875 2026-02-20T09:55:19.000Z 12.0 108 837.4000244140625 2026-02-20T09:55:20.000Z 12.0 108 836.79998779296875 2026-02-20T09:55:21.000Z 12.0 108 836 2026-02-20T09:55:22.000Z 12.0 108 835.79998779296875 2026-02-20T09:55:23.000Z 12.0 108 834.79998779296875 2026-02-20T09:55:24.000Z 12.0 109 834.5999755859375 2026-02-20T09:55:25.000Z 12.0 109 834.4000244140625 2026-02-20T09:55:26.000Z 12.0 110 834 2026-02-20T09:55:27.000Z 12.0 111 833.79998779296875 2026-02-20T09:55:28.000Z 12.0 113 832.5999755859375 2026-02-20T09:55:31.000Z 12.0 114 832.20001220703125 2026-02-20T09:55:33.000Z 12.0 114 832 2026-02-20T09:55:34.000Z 12.0 113 832 2026-02-20T09:55:35.000Z 12.0 114 831.5999755859375 2026-02-20T09:55:36.000Z 12.0 114 831.5999755859375 2026-02-20T09:55:37.000Z 12.0 113 831.4000244140625 2026-02-20T09:55:38.000Z 12.0 114 831.4000244140625 2026-02-20T09:55:39.000Z 12.0 114 831.4000244140625 2026-02-20T09:55:40.000Z 12.0 114 831.4000244140625 2026-02-20T09:55:41.000Z 11.0 114 831.4000244140625 2026-02-20T09:55:42.000Z 11.0 113 831.4000244140625 2026-02-20T09:55:43.000Z 11.0 113 831.4000244140625 2026-02-20T09:55:44.000Z 11.0 113 831.4000244140625 2026-02-20T09:55:45.000Z 11.0 114 831.20001220703125 2026-02-20T09:55:52.000Z 11.0 109 830.5999755859375 2026-02-20T09:55:55.000Z 11.0 110 830.4000244140625 2026-02-20T09:55:56.000Z 11.0 110 829.79998779296875 2026-02-20T09:55:57.000Z 11.0 111 829.20001220703125 2026-02-20T09:55:58.000Z 11.0 112 828 2026-02-20T09:55:59.000Z 11.0 112 827.20001220703125 2026-02-20T09:56:00.000Z 11.0 113 827 2026-02-20T09:56:01.000Z 11.0 114 824 2026-02-20T09:56:07.000Z 11.0 116 823.5999755859375 2026-02-20T09:56:10.000Z 11.0 113 823.20001220703125 2026-02-20T09:56:12.000Z 11.0 113 823 2026-02-20T09:56:15.000Z 11.0 113 822.79998779296875 2026-02-20T09:56:16.000Z 11.0 114 822.79998779296875 2026-02-20T09:56:17.000Z 11.0 114 822.79998779296875 2026-02-20T09:56:18.000Z 11.0 114 822.79998779296875 2026-02-20T09:56:19.000Z 11.0 115 822.5999755859375 2026-02-20T09:56:20.000Z 11.0 116 822.5999755859375 2026-02-20T09:56:21.000Z 11.0 116 822.4000244140625 2026-02-20T09:56:23.000Z 11.0 116 822.4000244140625 2026-02-20T09:56:24.000Z 11.0 115 822.4000244140625 2026-02-20T09:56:25.000Z 11.0 115 822 2026-02-20T09:56:28.000Z 11.0 112 821.79998779296875 2026-02-20T09:56:29.000Z 11.0 111 821.5999755859375 2026-02-20T09:56:30.000Z 11.0 111 821.4000244140625 2026-02-20T09:56:31.000Z 10.0 110 821.4000244140625 2026-02-20T09:56:32.000Z 10.0 110 821.4000244140625 2026-02-20T09:56:33.000Z 10.0 110 821.4000244140625 2026-02-20T09:56:34.000Z 10.0 111 821.20001220703125 2026-02-20T09:56:36.000Z 10.0 114 821.20001220703125 2026-02-20T09:56:37.000Z 10.0 116 821.20001220703125 2026-02-20T09:56:38.000Z 10.0 117 821.20001220703125 2026-02-20T09:56:39.000Z 10.0 118 821.20001220703125 2026-02-20T09:56:40.000Z 10.0 118 821.20001220703125 2026-02-20T09:56:41.000Z 10.0 121 821.4000244140625 2026-02-20T09:56:44.000Z 10.0 124 821.5999755859375 2026-02-20T09:56:45.000Z 10.0 125 821.5999755859375 2026-02-20T09:56:46.000Z 10.0 125 821.5999755859375 2026-02-20T09:56:49.000Z 10.0 121 821.79998779296875 2026-02-20T09:56:50.000Z 10.0 120 821.79998779296875 2026-02-20T09:56:53.000Z 10.0 119 821.79998779296875 2026-02-20T09:56:58.000Z 10.0 122 821.79998779296875 2026-02-20T09:57:00.000Z 10.0 123 822 2026-02-20T09:57:01.000Z 10.0 125 822.20001220703125 2026-02-20T09:57:02.000Z 10.0 125 822.20001220703125 2026-02-20T09:57:03.000Z 10.0 126 822.4000244140625 2026-02-20T09:57:04.000Z 10.0 126 822.4000244140625 2026-02-20T09:57:05.000Z 10.0 126 822.4000244140625 2026-02-20T09:57:06.000Z 10.0 126 822.4000244140625 2026-02-20T09:57:07.000Z 10.0 126 822.4000244140625 2026-02-20T09:57:08.000Z 10.0 126 822.4000244140625 2026-02-20T09:57:09.000Z 10.0 126 822.79998779296875 2026-02-20T09:57:13.000Z 10.0 128 823 2026-02-20T09:57:14.000Z 10.0 129 823 2026-02-20T09:57:15.000Z 10.0 130 823.20001220703125 2026-02-20T09:57:16.000Z 10.0 131 823.4000244140625 2026-02-20T09:57:17.000Z 10.0 132 823.5999755859375 2026-02-20T09:57:18.000Z 10.0 133 823.79998779296875 2026-02-20T09:57:19.000Z 10.0 133 824.20001220703125 2026-02-20T09:57:20.000Z 10.0 135 824.5999755859375 2026-02-20T09:57:21.000Z 10.0 136 824.79998779296875 2026-02-20T09:57:22.000Z 10.0 136 825 2026-02-20T09:57:23.000Z 10.0 137 825.20001220703125 2026-02-20T09:57:24.000Z 10.0 137 825.20001220703125 2026-02-20T09:57:25.000Z 10.0 137 825.20001220703125 2026-02-20T09:57:26.000Z 10.0 138 825.20001220703125 2026-02-20T09:57:27.000Z 10.0 138 825.4000244140625 2026-02-20T09:57:28.000Z 10.0 137 825.5999755859375 2026-02-20T09:57:29.000Z 10.0 138 825.5999755859375 2026-02-20T09:57:30.000Z 10.0 138 825.5999755859375 2026-02-20T09:57:31.000Z 10.0 138 825.79998779296875 2026-02-20T09:57:32.000Z 10.0 138 826 2026-02-20T09:57:33.000Z 10.0 138 826 2026-02-20T09:57:34.000Z 10.0 139 826.20001220703125 2026-02-20T09:57:35.000Z 10.0 139 826.20001220703125 2026-02-20T09:57:36.000Z 10.0 139 826.4000244140625 2026-02-20T09:57:37.000Z 9.0 139 826.4000244140625 2026-02-20T09:57:38.000Z 9.0 139 826.4000244140625 2026-02-20T09:57:39.000Z 9.0 139 826.5999755859375 2026-02-20T09:57:40.000Z 9.0 139 826.5999755859375 2026-02-20T09:57:41.000Z 9.0 139 826.79998779296875 2026-02-20T09:57:42.000Z 9.0 139 826.79998779296875 2026-02-20T09:57:43.000Z 9.0 139 826.79998779296875 2026-02-20T09:57:44.000Z 9.0 139 827 2026-02-20T09:57:45.000Z 9.0 139 827 2026-02-20T09:57:46.000Z 9.0 140 827 2026-02-20T09:57:47.000Z 9.0 140 827.20001220703125 2026-02-20T09:57:48.000Z 9.0 141 827.20001220703125 2026-02-20T09:57:49.000Z 9.0 141 827.20001220703125 2026-02-20T09:57:50.000Z 9.0 141 827.4000244140625 2026-02-20T09:57:51.000Z 9.0 141 827.4000244140625 2026-02-20T09:57:52.000Z 9.0 141 827.4000244140625 2026-02-20T09:57:53.000Z 9.0 141 827.5999755859375 2026-02-20T09:57:54.000Z 9.0 141 828 2026-02-20T09:57:58.000Z 9.0 141 828.20001220703125 2026-02-20T09:57:59.000Z 9.0 142 828.4000244140625 2026-02-20T09:58:02.000Z 9.0 142 828.5999755859375 2026-02-20T09:58:03.000Z 9.0 142 829.20001220703125 2026-02-20T09:58:07.000Z 9.0 143 829.4000244140625 2026-02-20T09:58:08.000Z 9.0 142 829.5999755859375 2026-02-20T09:58:11.000Z 9.0 141 829.5999755859375 2026-02-20T09:58:12.000Z 9.0 141 829.79998779296875 2026-02-20T09:58:13.000Z 9.0 141 829.79998779296875 2026-02-20T09:58:14.000Z 9.0 140 830 2026-02-20T09:58:15.000Z 9.0 140 830 2026-02-20T09:58:16.000Z 9.0 139 830 2026-02-20T09:58:17.000Z 9.0 138 830 2026-02-20T09:58:18.000Z 9.0 138 830 2026-02-20T09:58:19.000Z 9.0 137 830.20001220703125 2026-02-20T09:58:20.000Z 9.0 136 830.20001220703125 2026-02-20T09:58:21.000Z 9.0 136 830.4000244140625 2026-02-20T09:58:22.000Z 9.0 135 830.4000244140625 2026-02-20T09:58:23.000Z 9.0 134 830.4000244140625 2026-02-20T09:58:25.000Z 9.0 131 830.20001220703125 2026-02-20T09:58:27.000Z 9.0 128 830.20001220703125 2026-02-20T09:58:28.000Z 9.0 126 830.20001220703125 2026-02-20T09:58:30.000Z 9.0 123 830 2026-02-20T09:58:31.000Z 9.0 123 829.5999755859375 2026-02-20T09:58:32.000Z 9.0 123 829.5999755859375 2026-02-20T09:58:33.000Z 9.0 123 829.5999755859375 2026-02-20T09:58:34.000Z 9.0 122 829.5999755859375 2026-02-20T09:58:35.000Z 9.0 122 829.5999755859375 2026-02-20T09:58:36.000Z 9.0 121 829.5999755859375 2026-02-20T09:58:37.000Z 9.0 121 829.5999755859375 2026-02-20T09:58:38.000Z 9.0 120 829.5999755859375 2026-02-20T09:58:40.000Z 9.0 120 829.5999755859375 2026-02-20T09:58:41.000Z 9.0 121 829.5999755859375 2026-02-20T09:58:42.000Z 9.0 120 829.5999755859375 2026-02-20T09:58:43.000Z 9.0 121 829.5999755859375 2026-02-20T09:58:44.000Z 9.0 121 829.5999755859375 2026-02-20T09:58:45.000Z 9.0 121 829.5999755859375 2026-02-20T09:58:47.000Z 9.0 118 829.5999755859375 2026-02-20T09:58:48.000Z 9.0 117 829.5999755859375 2026-02-20T09:58:49.000Z 9.0 117 829.5999755859375 2026-02-20T09:58:51.000Z 9.0 118 829.5999755859375 2026-02-20T09:58:55.000Z 9.0 117 829.5999755859375 2026-02-20T09:58:56.000Z 9.0 118 829.4000244140625 2026-02-20T09:58:57.000Z 9.0 118 829.4000244140625 2026-02-20T09:59:00.000Z 9.0 115 829.20001220703125 2026-02-20T09:59:01.000Z 9.0 115 829.20001220703125 2026-02-20T09:59:02.000Z 9.0 114 829.20001220703125 2026-02-20T09:59:03.000Z 9.0 116 829.20001220703125 2026-02-20T09:59:04.000Z 9.0 116 829.20001220703125 2026-02-20T09:59:05.000Z 9.0 119 829.20001220703125 2026-02-20T09:59:07.000Z 9.0 123 829.4000244140625 2026-02-20T09:59:09.000Z 9.0 127 829.5999755859375 2026-02-20T09:59:10.000Z 9.0 129 830.20001220703125 2026-02-20T09:59:11.000Z 9.0 131 830.4000244140625 2026-02-20T09:59:12.000Z 9.0 133 831.20001220703125 2026-02-20T09:59:13.000Z 9.0 135 831.20001220703125 2026-02-20T09:59:14.000Z 9.0 137 831.5999755859375 2026-02-20T09:59:15.000Z 9.0 137 831.79998779296875 2026-02-20T09:59:17.000Z 9.0 137 832.4000244140625 2026-02-20T09:59:20.000Z 9.0 135 832.4000244140625 2026-02-20T09:59:21.000Z 9.0 135 832.5999755859375 2026-02-20T09:59:22.000Z 9.0 134 832.5999755859375 2026-02-20T09:59:23.000Z 9.0 134 832.5999755859375 2026-02-20T09:59:24.000Z 9.0 133 832.5999755859375 2026-02-20T09:59:25.000Z 9.0 133 832.5999755859375 2026-02-20T09:59:26.000Z 9.0 133 832.5999755859375 2026-02-20T09:59:27.000Z 9.0 133 832.5999755859375 2026-02-20T09:59:28.000Z 9.0 133 832.5999755859375 2026-02-20T09:59:29.000Z 9.0 132 832.5999755859375 2026-02-20T09:59:30.000Z 9.0 132 832.5999755859375 2026-02-20T09:59:31.000Z 9.0 132 832.5999755859375 2026-02-20T09:59:32.000Z 9.0 132 832.5999755859375 2026-02-20T09:59:33.000Z 9.0 131 832.5999755859375 2026-02-20T09:59:34.000Z 9.0 132 832.5999755859375 2026-02-20T09:59:35.000Z 9.0 132 832.79998779296875 2026-02-20T09:59:36.000Z 9.0 132 832.79998779296875 2026-02-20T09:59:37.000Z 9.0 132 832.79998779296875 2026-02-20T09:59:41.000Z 9.0 131 833 2026-02-20T09:59:42.000Z 9.0 131 833 2026-02-20T09:59:43.000Z 9.0 131 833.4000244140625 2026-02-20T09:59:48.000Z 9.0 132 833.4000244140625 2026-02-20T09:59:49.000Z 9.0 132 833.79998779296875 2026-02-20T09:59:56.000Z 9.0 131 834 2026-02-20T09:59:57.000Z 9.0 131 834.4000244140625 2026-02-20T10:00:02.000Z 9.0 129 834.5999755859375 2026-02-20T10:00:03.000Z 9.0 129 834.5999755859375 2026-02-20T10:00:04.000Z 9.0 130 834.5999755859375 2026-02-20T10:00:05.000Z 9.0 130 834.4000244140625 2026-02-20T10:00:06.000Z 9.0 131 834.79998779296875 2026-02-20T10:00:08.000Z 9.0 132 835.5999755859375 2026-02-20T10:00:13.000Z 9.0 135 835.79998779296875 2026-02-20T10:00:14.000Z 9.0 136 836 2026-02-20T10:00:16.000Z 8.0 136 836.4000244140625 2026-02-20T10:00:19.000Z 8.0 137 836.4000244140625 2026-02-20T10:00:20.000Z 8.0 137 836.4000244140625 2026-02-20T10:00:21.000Z 8.0 137 836.5999755859375 2026-02-20T10:00:22.000Z 8.0 137 836.5999755859375 2026-02-20T10:00:23.000Z 8.0 137 836.79998779296875 2026-02-20T10:00:24.000Z 8.0 137 836.79998779296875 2026-02-20T10:00:25.000Z 8.0 136 836.79998779296875 2026-02-20T10:00:26.000Z 8.0 136 837 2026-02-20T10:00:27.000Z 8.0 136 837 2026-02-20T10:00:28.000Z 8.0 136 837 2026-02-20T10:00:29.000Z 8.0 136 837.20001220703125 2026-02-20T10:00:30.000Z 8.0 136 837.20001220703125 2026-02-20T10:00:31.000Z 8.0 136 837.20001220703125 2026-02-20T10:00:32.000Z 8.0 135 837.20001220703125 2026-02-20T10:00:33.000Z 8.0 135 837.4000244140625 2026-02-20T10:00:34.000Z 8.0 136 837.4000244140625 2026-02-20T10:00:35.000Z 8.0 136 837.5999755859375 2026-02-20T10:00:37.000Z 8.0 136 837.79998779296875 2026-02-20T10:00:38.000Z 8.0 136 838 2026-02-20T10:00:39.000Z 8.0 136 838 2026-02-20T10:00:40.000Z 8.0 136 838.20001220703125 2026-02-20T10:00:41.000Z 8.0 136 838.20001220703125 2026-02-20T10:00:42.000Z 8.0 136 838.5999755859375 2026-02-20T10:00:46.000Z 8.0 134 838.5999755859375 2026-02-20T10:00:47.000Z 8.0 134 838.79998779296875 2026-02-20T10:00:49.000Z 8.0 134 838.79998779296875 2026-02-20T10:00:50.000Z 8.0 133 838.79998779296875 2026-02-20T10:00:51.000Z 8.0 133 838.79998779296875 2026-02-20T10:00:52.000Z 8.0 134 838.79998779296875 2026-02-20T10:00:53.000Z 8.0 134 838.79998779296875 2026-02-20T10:00:54.000Z 8.0 134 839 2026-02-20T10:00:55.000Z 8.0 135 839.20001220703125 2026-02-20T10:00:56.000Z 8.0 135 839.20001220703125 2026-02-20T10:00:57.000Z 8.0 136 839.4000244140625 2026-02-20T10:00:58.000Z 8.0 137 839.4000244140625 2026-02-20T10:00:59.000Z 8.0 138 839.5999755859375 2026-02-20T10:01:00.000Z 8.0 138 839.5999755859375 2026-02-20T10:01:01.000Z 8.0 139 840 2026-02-20T10:01:02.000Z 8.0 140 840.20001220703125 2026-02-20T10:01:03.000Z 8.0 141 840.4000244140625 2026-02-20T10:01:04.000Z 8.0 142 840.79998779296875 2026-02-20T10:01:05.000Z 8.0 143 841 2026-02-20T10:01:06.000Z 8.0 145 841.4000244140625 2026-02-20T10:01:07.000Z 8.0 146 841.5999755859375 2026-02-20T10:01:08.000Z 8.0 147 841.5999755859375 2026-02-20T10:01:09.000Z 8.0 148 842 2026-02-20T10:01:10.000Z 8.0 149 842.20001220703125 2026-02-20T10:01:11.000Z 8.0 150 842.4000244140625 2026-02-20T10:01:12.000Z 8.0 151 842.5999755859375 2026-02-20T10:01:13.000Z 8.0 152 842.79998779296875 2026-02-20T10:01:14.000Z 8.0 153 843 2026-02-20T10:01:15.000Z 8.0 154 843 2026-02-20T10:01:16.000Z 8.0 155 843.4000244140625 2026-02-20T10:01:17.000Z 8.0 156 843.79998779296875 2026-02-20T10:01:18.000Z 8.0 157 844.20001220703125 2026-02-20T10:01:19.000Z 8.0 157 844.5999755859375 2026-02-20T10:01:20.000Z 8.0 158 844.79998779296875 2026-02-20T10:01:21.000Z 8.0 159 845 2026-02-20T10:01:22.000Z 8.0 159 845.20001220703125 2026-02-20T10:01:23.000Z 8.0 160 845.4000244140625 2026-02-20T10:01:24.000Z 8.0 161 845.5999755859375 2026-02-20T10:01:25.000Z 8.0 161 845.79998779296875 2026-02-20T10:01:26.000Z 8.0 162 846.4000244140625 2026-02-20T10:01:27.000Z 8.0 162 846.5999755859375 2026-02-20T10:01:28.000Z 8.0 163 846.79998779296875 2026-02-20T10:01:29.000Z 8.0 163 847 2026-02-20T10:01:30.000Z 8.0 163 847.4000244140625 2026-02-20T10:01:31.000Z 8.0 164 847.79998779296875 2026-02-20T10:01:32.000Z 8.0 164 848 2026-02-20T10:01:33.000Z 8.0 164 848.20001220703125 2026-02-20T10:01:34.000Z 8.0 164 848.4000244140625 2026-02-20T10:01:35.000Z 8.0 164 848.5999755859375 2026-02-20T10:01:36.000Z 8.0 165 848.79998779296875 2026-02-20T10:01:37.000Z 8.0 165 849 2026-02-20T10:01:38.000Z 8.0 165 849.20001220703125 2026-02-20T10:01:39.000Z 8.0 165 849.4000244140625 2026-02-20T10:01:40.000Z 8.0 165 850 2026-02-20T10:01:41.000Z 8.0 165 850.20001220703125 2026-02-20T10:01:42.000Z 8.0 165 850.5999755859375 2026-02-20T10:01:43.000Z 8.0 166 850.79998779296875 2026-02-20T10:01:44.000Z 8.0 166 850.79998779296875 2026-02-20T10:01:45.000Z 8.0 165 851 2026-02-20T10:01:46.000Z 8.0 165 851 2026-02-20T10:01:47.000Z 8.0 166 851.4000244140625 2026-02-20T10:01:48.000Z 8.0 166 851.4000244140625 2026-02-20T10:01:49.000Z 8.0 167 851.5999755859375 2026-02-20T10:01:50.000Z 8.0 166 852 2026-02-20T10:01:51.000Z 8.0 167 852 2026-02-20T10:01:52.000Z 8.0 167 852.4000244140625 2026-02-20T10:01:53.000Z 8.0 167 852.5999755859375 2026-02-20T10:01:54.000Z 8.0 167 853 2026-02-20T10:01:55.000Z 8.0 167 853.4000244140625 2026-02-20T10:01:56.000Z 8.0 168 853.5999755859375 2026-02-20T10:01:57.000Z 8.0 168 853.79998779296875 2026-02-20T10:01:58.000Z 8.0 168 853.79998779296875 2026-02-20T10:01:59.000Z 8.0 168 854.20001220703125 2026-02-20T10:02:00.000Z 8.0 169 854.4000244140625 2026-02-20T10:02:01.000Z 8.0 169 854.5999755859375 2026-02-20T10:02:02.000Z 8.0 169 855 2026-02-20T10:02:03.000Z 8.0 169 855 2026-02-20T10:02:04.000Z 8.0 169 855.20001220703125 2026-02-20T10:02:05.000Z 8.0 169 855.4000244140625 2026-02-20T10:02:06.000Z 8.0 169 855.5999755859375 2026-02-20T10:02:07.000Z 8.0 169 855.5999755859375 2026-02-20T10:02:08.000Z 8.0 168 855.79998779296875 2026-02-20T10:02:09.000Z 8.0 168 856 2026-02-20T10:02:10.000Z 8.0 169 856.20001220703125 2026-02-20T10:02:11.000Z 8.0 168 856.4000244140625 2026-02-20T10:02:12.000Z 8.0 169 856.4000244140625 2026-02-20T10:02:13.000Z 8.0 168 856.4000244140625 2026-02-20T10:02:14.000Z 8.0 168 856.4000244140625 2026-02-20T10:02:15.000Z 8.0 167 856.5999755859375 2026-02-20T10:02:16.000Z 8.0 168 856.5999755859375 2026-02-20T10:02:17.000Z 8.0 167 856.5999755859375 2026-02-20T10:02:18.000Z 8.0 167 856.5999755859375 2026-02-20T10:02:19.000Z 8.0 167 856.5999755859375 2026-02-20T10:02:20.000Z 8.0 166 856.5999755859375 2026-02-20T10:02:21.000Z 8.0 166 856.5999755859375 2026-02-20T10:02:22.000Z 8.0 166 856.5999755859375 2026-02-20T10:02:23.000Z 8.0 166 856.4000244140625 2026-02-20T10:02:24.000Z 8.0 165 856.4000244140625 2026-02-20T10:02:25.000Z 8.0 165 856.4000244140625 2026-02-20T10:02:26.000Z 8.0 165 856.4000244140625 2026-02-20T10:02:27.000Z 8.0 164 856.4000244140625 2026-02-20T10:02:28.000Z 8.0 164 856.4000244140625 2026-02-20T10:02:29.000Z 8.0 164 856.4000244140625 2026-02-20T10:02:32.000Z 8.0 162 856.4000244140625 2026-02-20T10:02:36.000Z 8.0 161 856.4000244140625 2026-02-20T10:02:37.000Z 8.0 160 856.5999755859375 2026-02-20T10:02:38.000Z 8.0 159 856.5999755859375 2026-02-20T10:02:39.000Z 8.0 159 856.79998779296875 2026-02-20T10:02:40.000Z 8.0 160 857 2026-02-20T10:02:41.000Z 8.0 159 857.20001220703125 2026-02-20T10:02:42.000Z 8.0 158 857.4000244140625 2026-02-20T10:02:43.000Z 8.0 158 857.5999755859375 2026-02-20T10:02:44.000Z 8.0 158 858.20001220703125 2026-02-20T10:02:46.000Z 8.0 158 858.4000244140625 2026-02-20T10:02:47.000Z 8.0 159 858.5999755859375 2026-02-20T10:02:48.000Z 8.0 159 858.5999755859375 2026-02-20T10:02:49.000Z 8.0 160 858.5999755859375 2026-02-20T10:02:50.000Z 8.0 160 859 2026-02-20T10:02:51.000Z 8.0 160 859.5999755859375 2026-02-20T10:02:54.000Z 8.0 161 859.79998779296875 2026-02-20T10:02:55.000Z 8.0 161 860 2026-02-20T10:02:56.000Z 8.0 161 860.20001220703125 2026-02-20T10:02:57.000Z 8.0 161 860.4000244140625 2026-02-20T10:02:58.000Z 8.0 161 860.5999755859375 2026-02-20T10:02:59.000Z 8.0 162 860.79998779296875 2026-02-20T10:03:00.000Z 8.0 161 861 2026-02-20T10:03:01.000Z 8.0 161 861.20001220703125 2026-02-20T10:03:02.000Z 8.0 161 861.4000244140625 2026-02-20T10:03:03.000Z 8.0 161 861.4000244140625 2026-02-20T10:03:04.000Z 8.0 162 861.5999755859375 2026-02-20T10:03:05.000Z 8.0 161 861.79998779296875 2026-02-20T10:03:06.000Z 8.0 161 861.79998779296875 2026-02-20T10:03:07.000Z 8.0 161 862 2026-02-20T10:03:08.000Z 8.0 161 862 2026-02-20T10:03:09.000Z 8.0 160 862.20001220703125 2026-02-20T10:03:10.000Z 8.0 161 862.20001220703125 2026-02-20T10:03:11.000Z 8.0 161 862.20001220703125 2026-02-20T10:03:12.000Z 8.0 162 862.4000244140625 2026-02-20T10:03:13.000Z 8.0 162 862.5999755859375 2026-02-20T10:03:14.000Z 8.0 162 862.5999755859375 2026-02-20T10:03:15.000Z 8.0 162 862.5999755859375 2026-02-20T10:03:16.000Z 8.0 162 862.79998779296875 2026-02-20T10:03:17.000Z 8.0 162 862.79998779296875 2026-02-20T10:03:18.000Z 8.0 162 862.79998779296875 2026-02-20T10:03:19.000Z 8.0 162 863 2026-02-20T10:03:20.000Z 8.0 162 863 2026-02-20T10:03:21.000Z 8.0 162 863 2026-02-20T10:03:22.000Z 8.0 161 863.20001220703125 2026-02-20T10:03:23.000Z 8.0 162 863.20001220703125 2026-02-20T10:03:24.000Z 8.0 161 863.20001220703125 2026-02-20T10:03:25.000Z 8.0 161 863.4000244140625 2026-02-20T10:03:26.000Z 8.0 161 863.4000244140625 2026-02-20T10:03:27.000Z 8.0 161 863.4000244140625 2026-02-20T10:03:28.000Z 8.0 160 863.4000244140625 2026-02-20T10:03:29.000Z 8.0 160 863.4000244140625 2026-02-20T10:03:30.000Z 8.0 159 863.4000244140625 2026-02-20T10:03:31.000Z 8.0 159 863.4000244140625 2026-02-20T10:03:32.000Z 8.0 159 862.79998779296875 2026-02-20T10:05:14.000Z 9.0 126 862.79998779296875 2026-02-20T10:05:15.000Z 9.0 126 863 2026-02-20T10:05:16.000Z 9.0 127 863 2026-02-20T10:05:17.000Z 9.0 128 863.5999755859375 2026-02-20T10:05:22.000Z 10.0 131 863.79998779296875 2026-02-20T10:05:24.000Z 10.0 132 864 2026-02-20T10:05:29.000Z 10.0 133 864.4000244140625 2026-02-20T10:05:32.000Z 10.0 134 864.79998779296875 2026-02-20T10:05:33.000Z 10.0 135 864.79998779296875 2026-02-20T10:05:34.000Z 10.0 135 865 2026-02-20T10:05:35.000Z 10.0 135 865.20001220703125 2026-02-20T10:05:36.000Z 10.0 135 865.20001220703125 2026-02-20T10:05:37.000Z 10.0 135 865.4000244140625 2026-02-20T10:05:38.000Z 10.0 136 865.4000244140625 2026-02-20T10:05:39.000Z 10.0 136 865.5999755859375 2026-02-20T10:05:40.000Z 10.0 137 866.4000244140625 2026-02-20T10:05:44.000Z 10.0 140 866.5999755859375 2026-02-20T10:05:45.000Z 10.0 141 866.5999755859375 2026-02-20T10:05:46.000Z 10.0 142 867 2026-02-20T10:05:47.000Z 10.0 143 867.20001220703125 2026-02-20T10:05:48.000Z 10.0 145 867.20001220703125 2026-02-20T10:05:49.000Z 10.0 146 867.5999755859375 2026-02-20T10:05:50.000Z 10.0 147 867.79998779296875 2026-02-20T10:05:51.000Z 10.0 148 868.20001220703125 2026-02-20T10:05:52.000Z 10.0 149 868.4000244140625 2026-02-20T10:05:53.000Z 10.0 150 868.79998779296875 2026-02-20T10:05:54.000Z 10.0 151 869 2026-02-20T10:05:55.000Z 10.0 152 869.20001220703125 2026-02-20T10:05:56.000Z 10.0 153 869.5999755859375 2026-02-20T10:05:57.000Z 10.0 154 869.79998779296875 2026-02-20T10:05:58.000Z 10.0 155 870.4000244140625 2026-02-20T10:05:59.000Z 10.0 156 870.5999755859375 2026-02-20T10:06:00.000Z 10.0 157 870.79998779296875 2026-02-20T10:06:01.000Z 10.0 157 871 2026-02-20T10:06:02.000Z 10.0 157 871.20001220703125 2026-02-20T10:06:03.000Z 10.0 158 871.4000244140625 2026-02-20T10:06:04.000Z 10.0 158 871.4000244140625 2026-02-20T10:06:05.000Z 10.0 159 871.79998779296875 2026-02-20T10:06:06.000Z 10.0 159 872.4000244140625 2026-02-20T10:06:07.000Z 10.0 159 872.5999755859375 2026-02-20T10:06:08.000Z 10.0 160 872.79998779296875 2026-02-20T10:06:09.000Z 10.0 160 872.79998779296875 2026-02-20T10:06:10.000Z 10.0 160 873 2026-02-20T10:06:11.000Z 10.0 160 873 2026-02-20T10:06:12.000Z 10.0 160 873 2026-02-20T10:06:13.000Z 10.0 160 873.20001220703125 2026-02-20T10:06:14.000Z 10.0 160 873.4000244140625 2026-02-20T10:06:15.000Z 10.0 160 873.5999755859375 2026-02-20T10:06:16.000Z 10.0 160 873.79998779296875 2026-02-20T10:06:17.000Z 10.0 160 874.20001220703125 2026-02-20T10:06:18.000Z 10.0 160 874.4000244140625 2026-02-20T10:06:19.000Z 10.0 160 874.5999755859375 2026-02-20T10:06:20.000Z 10.0 160 874.79998779296875 2026-02-20T10:06:21.000Z 10.0 160 875 2026-02-20T10:06:22.000Z 10.0 160 875 2026-02-20T10:06:23.000Z 10.0 160 875 2026-02-20T10:06:24.000Z 10.0 160 875.4000244140625 2026-02-20T10:06:25.000Z 10.0 160 875.5999755859375 2026-02-20T10:06:26.000Z 10.0 160 875.5999755859375 2026-02-20T10:06:27.000Z 10.0 160 876 2026-02-20T10:06:28.000Z 10.0 160 876 2026-02-20T10:06:29.000Z 10.0 160 876.20001220703125 2026-02-20T10:06:30.000Z 10.0 160 876.20001220703125 2026-02-20T10:06:31.000Z 10.0 160 876.5999755859375 2026-02-20T10:06:32.000Z 10.0 160 876.79998779296875 2026-02-20T10:06:33.000Z 10.0 161 876.79998779296875 2026-02-20T10:06:34.000Z 10.0 161 877.20001220703125 2026-02-20T10:06:35.000Z 10.0 161 877.20001220703125 2026-02-20T10:06:36.000Z 10.0 162 877.4000244140625 2026-02-20T10:06:37.000Z 10.0 161 878 2026-02-20T10:06:38.000Z 10.0 162 878.20001220703125 2026-02-20T10:06:39.000Z 10.0 162 878.5999755859375 2026-02-20T10:06:40.000Z 10.0 162 878.5999755859375 2026-02-20T10:06:41.000Z 10.0 162 878.79998779296875 2026-02-20T10:06:42.000Z 10.0 163 878.79998779296875 2026-02-20T10:06:43.000Z 10.0 163 879.20001220703125 2026-02-20T10:06:44.000Z 10.0 163 879.4000244140625 2026-02-20T10:06:45.000Z 10.0 163 879.4000244140625 2026-02-20T10:06:46.000Z 10.0 164 880 2026-02-20T10:06:47.000Z 10.0 164 880 2026-02-20T10:06:48.000Z 10.0 163 880.5999755859375 2026-02-20T10:06:49.000Z 10.0 164 880.5999755859375 2026-02-20T10:06:50.000Z 10.0 164 880.5999755859375 2026-02-20T10:06:51.000Z 10.0 164 880.5999755859375 2026-02-20T10:06:52.000Z 10.0 164 880.79998779296875 2026-02-20T10:06:53.000Z 10.0 164 881.20001220703125 2026-02-20T10:06:54.000Z 10.0 164 881.4000244140625 2026-02-20T10:06:55.000Z 10.0 164 881.4000244140625 2026-02-20T10:06:56.000Z 10.0 164 881.79998779296875 2026-02-20T10:06:57.000Z 10.0 164 881.79998779296875 2026-02-20T10:06:58.000Z 10.0 164 882.20001220703125 2026-02-20T10:06:59.000Z 10.0 164 882.20001220703125 2026-02-20T10:07:00.000Z 10.0 164 882.4000244140625 2026-02-20T10:07:01.000Z 10.0 164 882.5999755859375 2026-02-20T10:07:02.000Z 10.0 164 882.5999755859375 2026-02-20T10:07:03.000Z 10.0 163 882.79998779296875 2026-02-20T10:07:04.000Z 10.0 164 882.79998779296875 2026-02-20T10:07:05.000Z 10.0 163 883 2026-02-20T10:07:06.000Z 10.0 163 883 2026-02-20T10:07:07.000Z 10.0 163 883.20001220703125 2026-02-20T10:07:08.000Z 10.0 162 883.20001220703125 2026-02-20T10:07:09.000Z 10.0 162 883.4000244140625 2026-02-20T10:07:10.000Z 10.0 162 883.5999755859375 2026-02-20T10:07:11.000Z 10.0 162 883.5999755859375 2026-02-20T10:07:12.000Z 10.0 161 883.79998779296875 2026-02-20T10:07:13.000Z 10.0 161 883.79998779296875 2026-02-20T10:07:14.000Z 10.0 161 884 2026-02-20T10:07:15.000Z 10.0 161 884.20001220703125 2026-02-20T10:07:16.000Z 10.0 161 884.20001220703125 2026-02-20T10:07:17.000Z 10.0 161 884.4000244140625 2026-02-20T10:07:18.000Z 10.0 161 884.4000244140625 2026-02-20T10:07:19.000Z 10.0 160 884.79998779296875 2026-02-20T10:07:20.000Z 10.0 160 885.20001220703125 2026-02-20T10:07:21.000Z 10.0 160 885.20001220703125 2026-02-20T10:07:22.000Z 10.0 160 885.4000244140625 2026-02-20T10:07:23.000Z 10.0 160 885.4000244140625 2026-02-20T10:07:24.000Z 10.0 159 885.5999755859375 2026-02-20T10:07:25.000Z 10.0 159 885.79998779296875 2026-02-20T10:07:26.000Z 10.0 159 885.79998779296875 2026-02-20T10:07:27.000Z 10.0 159 886 2026-02-20T10:07:28.000Z 10.0 159 886.20001220703125 2026-02-20T10:07:29.000Z 10.0 159 886.4000244140625 2026-02-20T10:07:30.000Z 10.0 159 886.5999755859375 2026-02-20T10:07:31.000Z 10.0 159 886.5999755859375 2026-02-20T10:07:32.000Z 10.0 159 886.79998779296875 2026-02-20T10:07:33.000Z 10.0 158 887 2026-02-20T10:07:34.000Z 10.0 158 887.20001220703125 2026-02-20T10:07:35.000Z 10.0 158 887.4000244140625 2026-02-20T10:07:36.000Z 10.0 158 887.5999755859375 2026-02-20T10:07:37.000Z 10.0 159 887.79998779296875 2026-02-20T10:07:38.000Z 10.0 158 888 2026-02-20T10:07:39.000Z 10.0 158 888.4000244140625 2026-02-20T10:07:40.000Z 10.0 158 888.4000244140625 2026-02-20T10:07:41.000Z 10.0 158 888.5999755859375 2026-02-20T10:07:42.000Z 10.0 158 888.5999755859375 2026-02-20T10:07:43.000Z 10.0 158 888.5999755859375 2026-02-20T10:07:44.000Z 10.0 158 888.79998779296875 2026-02-20T10:07:45.000Z 10.0 158 889 2026-02-20T10:07:46.000Z 10.0 157 889 2026-02-20T10:07:47.000Z 10.0 158 889 2026-02-20T10:07:48.000Z 10.0 157 889.20001220703125 2026-02-20T10:07:49.000Z 10.0 157 889.20001220703125 2026-02-20T10:07:50.000Z 10.0 156 889.4000244140625 2026-02-20T10:07:51.000Z 10.0 156 889.4000244140625 2026-02-20T10:07:52.000Z 10.0 156 889.4000244140625 2026-02-20T10:07:53.000Z 10.0 155 889.4000244140625 2026-02-20T10:07:54.000Z 10.0 155 889.4000244140625 2026-02-20T10:07:55.000Z 10.0 154 889.5999755859375 2026-02-20T10:07:56.000Z 10.0 153 889.5999755859375 2026-02-20T10:07:57.000Z 10.0 154 889.5999755859375 2026-02-20T10:07:58.000Z 10.0 153 889.79998779296875 2026-02-20T10:07:59.000Z 10.0 153 889.79998779296875 2026-02-20T10:08:00.000Z 10.0 153 890 2026-02-20T10:08:01.000Z 10.0 153 890 2026-02-20T10:08:02.000Z 10.0 153 890.20001220703125 2026-02-20T10:08:03.000Z 10.0 152 890.20001220703125 2026-02-20T10:08:04.000Z 10.0 152 890.4000244140625 2026-02-20T10:08:05.000Z 10.0 152 890.4000244140625 2026-02-20T10:08:06.000Z 10.0 151 890.79998779296875 2026-02-20T10:08:13.000Z 10.0 149 890.79998779296875 2026-02-20T10:08:14.000Z 10.0 149 891 2026-02-20T10:08:15.000Z 10.0 150 891.20001220703125 2026-02-20T10:08:16.000Z 10.0 150 891.4000244140625 2026-02-20T10:08:20.000Z 9.0 148 891.5999755859375 2026-02-20T10:08:22.000Z 9.0 148 891.79998779296875 2026-02-20T10:08:23.000Z 9.0 148 892.4000244140625 2026-02-20T10:08:28.000Z 9.0 148 892.4000244140625 2026-02-20T10:08:29.000Z 9.0 148 892.5999755859375 2026-02-20T10:08:30.000Z 9.0 148 892.79998779296875 2026-02-20T10:08:32.000Z 9.0 148 892.79998779296875 2026-02-20T10:08:33.000Z 9.0 148 893 2026-02-20T10:08:35.000Z 9.0 148 893 2026-02-20T10:08:39.000Z 9.0 145 893 2026-02-20T10:08:40.000Z 9.0 145 893 2026-02-20T10:08:41.000Z 9.0 144 892.79998779296875 2026-02-20T10:08:42.000Z 9.0 143 892.79998779296875 2026-02-20T10:08:43.000Z 9.0 143 892.4000244140625 2026-02-20T10:08:44.000Z 9.0 143 892.4000244140625 2026-02-20T10:08:45.000Z 9.0 143 892.20001220703125 2026-02-20T10:08:46.000Z 9.0 143 892 2026-02-20T10:08:49.000Z 9.0 140 891.79998779296875 2026-02-20T10:08:52.000Z 9.0 139 891.4000244140625 2026-02-20T10:08:54.000Z 9.0 138 891.4000244140625 2026-02-20T10:08:56.000Z 9.0 139 891.4000244140625 2026-02-20T10:08:57.000Z 9.0 139 891.4000244140625 2026-02-20T10:08:58.000Z 9.0 139 891.4000244140625 2026-02-20T10:09:00.000Z 9.0 140 891.4000244140625 2026-02-20T10:09:01.000Z 9.0 141 891.4000244140625 2026-02-20T10:09:02.000Z 9.0 141 891.5999755859375 2026-02-20T10:09:03.000Z 9.0 141 891.5999755859375 2026-02-20T10:09:04.000Z 9.0 141 891.5999755859375 2026-02-20T10:09:05.000Z 9.0 141 891.79998779296875 2026-02-20T10:09:07.000Z 9.0 142 892.4000244140625 2026-02-20T10:09:09.000Z 9.0 142 893 2026-02-20T10:09:10.000Z 9.0 142 893 2026-02-20T10:09:11.000Z 9.0 142 893.20001220703125 2026-02-20T10:09:12.000Z 9.0 142 893.4000244140625 2026-02-20T10:09:13.000Z 9.0 142 893.4000244140625 2026-02-20T10:09:14.000Z 9.0 142 893.4000244140625 2026-02-20T10:09:16.000Z 9.0 141 893.79998779296875 2026-02-20T10:09:22.000Z 9.0 142 894.20001220703125 2026-02-20T10:09:24.000Z 9.0 143 895 2026-02-20T10:09:31.000Z 9.0 145 895.20001220703125 2026-02-20T10:09:32.000Z 9.0 145 895.20001220703125 2026-02-20T10:09:33.000Z 9.0 146 895.4000244140625 2026-02-20T10:09:34.000Z 9.0 146 895.4000244140625 2026-02-20T10:09:35.000Z 9.0 146 895.5999755859375 2026-02-20T10:09:36.000Z 9.0 147 895.79998779296875 2026-02-20T10:09:37.000Z 9.0 147 896 2026-02-20T10:09:38.000Z 9.0 147 896.20001220703125 2026-02-20T10:09:39.000Z 9.0 146 896.4000244140625 2026-02-20T10:09:40.000Z 9.0 147 896.79998779296875 2026-02-20T10:09:41.000Z 9.0 147 896.79998779296875 2026-02-20T10:09:42.000Z 9.0 146 896.79998779296875 2026-02-20T10:09:43.000Z 9.0 146 896.79998779296875 2026-02-20T10:09:44.000Z 9.0 146 896.79998779296875 2026-02-20T10:09:45.000Z 9.0 146 896.79998779296875 2026-02-20T10:09:46.000Z 9.0 146 896.79998779296875 2026-02-20T10:09:47.000Z 9.0 146 896.79998779296875 2026-02-20T10:09:48.000Z 9.0 146 896.79998779296875 2026-02-20T10:09:49.000Z 9.0 146 896.79998779296875 2026-02-20T10:09:50.000Z 9.0 146 896.79998779296875 2026-02-20T10:09:51.000Z 9.0 146 896.79998779296875 2026-02-20T10:09:52.000Z 9.0 146 897 2026-02-20T10:09:57.000Z 9.0 143 897 2026-02-20T10:10:00.000Z 9.0 140 897 2026-02-20T10:10:02.000Z 9.0 137 896.20001220703125 2026-02-20T10:10:06.000Z 9.0 134 895.5999755859375 2026-02-20T10:10:08.000Z 9.0 132 895.5999755859375 2026-02-20T10:10:09.000Z 9.0 130 895.4000244140625 2026-02-20T10:10:10.000Z 9.0 129 895 2026-02-20T10:10:12.000Z 9.0 126 894.79998779296875 2026-02-20T10:10:13.000Z 9.0 125 894.5999755859375 2026-02-20T10:10:14.000Z 9.0 125 894.4000244140625 2026-02-20T10:10:15.000Z 9.0 125 894.4000244140625 2026-02-20T10:10:16.000Z 9.0 125 893.20001220703125 2026-02-20T10:10:18.000Z 9.0 124 892.79998779296875 2026-02-20T10:10:19.000Z 9.0 122 892.5999755859375 2026-02-20T10:10:20.000Z 9.0 121 892.4000244140625 2026-02-20T10:10:21.000Z 9.0 120 892 2026-02-20T10:10:22.000Z 9.0 120 891.79998779296875 2026-02-20T10:10:23.000Z 9.0 121 891 2026-02-20T10:10:24.000Z 9.0 120 890.79998779296875 2026-02-20T10:10:25.000Z 9.0 122 890.4000244140625 2026-02-20T10:10:26.000Z 9.0 122 890.20001220703125 2026-02-20T10:10:27.000Z 9.0 123 890.20001220703125 2026-02-20T10:10:28.000Z 9.0 123 890 2026-02-20T10:10:29.000Z 9.0 124 890 2026-02-20T10:10:30.000Z 9.0 126 890 2026-02-20T10:10:31.000Z 9.0 126 890 2026-02-20T10:10:33.000Z 9.0 129 890 2026-02-20T10:10:34.000Z 9.0 130 890 2026-02-20T10:10:35.000Z 9.0 131 890 2026-02-20T10:10:36.000Z 9.0 133 890.20001220703125 2026-02-20T10:10:37.000Z 9.0 133 890.4000244140625 2026-02-20T10:10:38.000Z 9.0 135 890.79998779296875 2026-02-20T10:10:39.000Z 9.0 137 891 2026-02-20T10:10:40.000Z 9.0 138 891.20001220703125 2026-02-20T10:10:41.000Z 9.0 139 891.20001220703125 2026-02-20T10:10:42.000Z 9.0 140 891.5999755859375 2026-02-20T10:10:43.000Z 9.0 141 891.5999755859375 2026-02-20T10:10:44.000Z 9.0 142 891.5999755859375 2026-02-20T10:10:45.000Z 9.0 143 891.79998779296875 2026-02-20T10:10:46.000Z 9.0 144 892 2026-02-20T10:10:47.000Z 9.0 144 892.4000244140625 2026-02-20T10:10:48.000Z 9.0 145 892.4000244140625 2026-02-20T10:10:49.000Z 9.0 146 892.5999755859375 2026-02-20T10:10:50.000Z 9.0 147 892.79998779296875 2026-02-20T10:10:51.000Z 9.0 148 893 2026-02-20T10:10:52.000Z 9.0 148 894 2026-02-20T10:10:55.000Z 9.0 151 894.5999755859375 2026-02-20T10:10:57.000Z 8.0 152 894.5999755859375 2026-02-20T10:10:58.000Z 8.0 153 894.5999755859375 2026-02-20T10:10:59.000Z 8.0 154 894.5999755859375 2026-02-20T10:11:00.000Z 8.0 154 894.79998779296875 2026-02-20T10:11:01.000Z 8.0 154 895 2026-02-20T10:11:02.000Z 8.0 155 895.4000244140625 2026-02-20T10:11:03.000Z 8.0 155 895.5999755859375 2026-02-20T10:11:04.000Z 8.0 155 896 2026-02-20T10:11:05.000Z 8.0 155 896.20001220703125 2026-02-20T10:11:06.000Z 8.0 155 896.4000244140625 2026-02-20T10:11:07.000Z 8.0 155 896.4000244140625 2026-02-20T10:11:08.000Z 8.0 155 896.79998779296875 2026-02-20T10:11:09.000Z 8.0 155 897 2026-02-20T10:11:10.000Z 8.0 155 897 2026-02-20T10:11:11.000Z 8.0 156 897.20001220703125 2026-02-20T10:11:12.000Z 8.0 155 897.20001220703125 2026-02-20T10:11:13.000Z 8.0 155 897.4000244140625 2026-02-20T10:11:14.000Z 8.0 156 897.4000244140625 2026-02-20T10:11:15.000Z 8.0 155 897.4000244140625 2026-02-20T10:11:16.000Z 8.0 156 897.4000244140625 2026-02-20T10:11:17.000Z 8.0 156 897.4000244140625 2026-02-20T10:11:18.000Z 8.0 156 897.5999755859375 2026-02-20T10:11:19.000Z 8.0 156 897.5999755859375 2026-02-20T10:11:20.000Z 8.0 157 897.79998779296875 2026-02-20T10:11:21.000Z 8.0 157 898.20001220703125 2026-02-20T10:11:22.000Z 8.0 157 898.20001220703125 2026-02-20T10:11:23.000Z 8.0 157 898.4000244140625 2026-02-20T10:11:24.000Z 8.0 158 898.5999755859375 2026-02-20T10:11:25.000Z 8.0 158 898.79998779296875 2026-02-20T10:11:26.000Z 8.0 159 898.79998779296875 2026-02-20T10:11:27.000Z 8.0 159 899 2026-02-20T10:11:28.000Z 8.0 159 899.4000244140625 2026-02-20T10:11:29.000Z 8.0 159 899.5999755859375 2026-02-20T10:11:30.000Z 8.0 159 899.79998779296875 2026-02-20T10:11:31.000Z 8.0 160 900 2026-02-20T10:11:32.000Z 8.0 160 900.20001220703125 2026-02-20T10:11:33.000Z 8.0 160 900.4000244140625 2026-02-20T10:11:34.000Z 8.0 160 900.5999755859375 2026-02-20T10:11:35.000Z 8.0 160 900.79998779296875 2026-02-20T10:11:36.000Z 8.0 160 900.79998779296875 2026-02-20T10:11:37.000Z 8.0 160 901 2026-02-20T10:11:38.000Z 8.0 160 901.20001220703125 2026-02-20T10:11:39.000Z 8.0 160 901.4000244140625 2026-02-20T10:11:40.000Z 8.0 160 901.4000244140625 2026-02-20T10:11:41.000Z 8.0 160 901.4000244140625 2026-02-20T10:11:42.000Z 8.0 160 901.5999755859375 2026-02-20T10:11:43.000Z 8.0 160 901.79998779296875 2026-02-20T10:11:44.000Z 8.0 160 901.79998779296875 2026-02-20T10:11:45.000Z 8.0 159 901.79998779296875 2026-02-20T10:11:46.000Z 8.0 158 901.79998779296875 2026-02-20T10:11:47.000Z 8.0 157 901.79998779296875 2026-02-20T10:11:48.000Z 8.0 157 902 2026-02-20T10:11:49.000Z 8.0 157 902 2026-02-20T10:11:50.000Z 8.0 156 902 2026-02-20T10:11:51.000Z 8.0 156 902 2026-02-20T10:11:52.000Z 8.0 155 902 2026-02-20T10:11:53.000Z 8.0 155 902 2026-02-20T10:11:54.000Z 8.0 154 902.20001220703125 2026-02-20T10:11:55.000Z 8.0 154 902.20001220703125 2026-02-20T10:11:56.000Z 8.0 153 902.20001220703125 2026-02-20T10:11:57.000Z 8.0 152 902.20001220703125 2026-02-20T10:11:58.000Z 8.0 152 902.20001220703125 2026-02-20T10:11:59.000Z 8.0 152 902.4000244140625 2026-02-20T10:12:03.000Z 8.0 150 902.4000244140625 2026-02-20T10:12:04.000Z 8.0 148 902.5999755859375 2026-02-20T10:12:11.000Z 8.0 146 902.5999755859375 2026-02-20T10:12:12.000Z 8.0 147 902.79998779296875 2026-02-20T10:12:16.000Z 8.0 147 903 2026-02-20T10:12:22.000Z 8.0 147 903 2026-02-20T10:12:23.000Z 8.0 146 903 2026-02-20T10:12:24.000Z 8.0 146 903 2026-02-20T10:12:25.000Z 8.0 146 903.20001220703125 2026-02-20T10:12:26.000Z 8.0 146 903.20001220703125 2026-02-20T10:12:27.000Z 8.0 145 903.5999755859375 2026-02-20T10:12:29.000Z 8.0 144 903.5999755859375 2026-02-20T10:12:30.000Z 8.0 144 903.79998779296875 2026-02-20T10:12:31.000Z 8.0 144 904 2026-02-20T10:12:37.000Z 8.0 142 904.4000244140625 2026-02-20T10:12:46.000Z 8.0 141 904.4000244140625 2026-02-20T10:12:50.000Z 8.0 141 904.5999755859375 2026-02-20T10:12:51.000Z 8.0 141 904.5999755859375 2026-02-20T10:12:52.000Z 8.0 140 904.5999755859375 2026-02-20T10:12:53.000Z 8.0 140 904.5999755859375 2026-02-20T10:12:54.000Z 8.0 139 904.5999755859375 2026-02-20T10:12:55.000Z 8.0 139 904.5999755859375 2026-02-20T10:12:56.000Z 8.0 139 904.5999755859375 2026-02-20T10:12:57.000Z 8.0 139 904.5999755859375 2026-02-20T10:12:58.000Z 8.0 139 904.5999755859375 2026-02-20T10:12:59.000Z 8.0 139 904.5999755859375 2026-02-20T10:13:00.000Z 8.0 139 904.5999755859375 2026-02-20T10:13:01.000Z 8.0 139 904.79998779296875 2026-02-20T10:13:03.000Z 8.0 140 904.79998779296875 2026-02-20T10:13:04.000Z 8.0 140 904.79998779296875 2026-02-20T10:13:06.000Z 8.0 139 905 2026-02-20T10:13:08.000Z 8.0 137 905 2026-02-20T10:13:09.000Z 8.0 136 905 2026-02-20T10:13:10.000Z 8.0 134 905 2026-02-20T10:13:11.000Z 8.0 134 904.79998779296875 2026-02-20T10:13:12.000Z 8.0 134 904.5999755859375 2026-02-20T10:13:13.000Z 8.0 134 904.4000244140625 2026-02-20T10:13:14.000Z 8.0 133 904.4000244140625 2026-02-20T10:13:15.000Z 8.0 133 904 2026-02-20T10:13:16.000Z 8.0 133 903.79998779296875 2026-02-20T10:13:17.000Z 8.0 134 903.79998779296875 2026-02-20T10:13:18.000Z 8.0 133 903.5999755859375 2026-02-20T10:13:19.000Z 8.0 132 903.5999755859375 2026-02-20T10:13:20.000Z 8.0 132 903.5999755859375 2026-02-20T10:13:21.000Z 8.0 133 903.5999755859375 2026-02-20T10:13:22.000Z 8.0 133 903.5999755859375 2026-02-20T10:13:23.000Z 8.0 134 903.5999755859375 2026-02-20T10:13:24.000Z 8.0 134 903.5999755859375 2026-02-20T10:13:25.000Z 8.0 136 903.5999755859375 2026-02-20T10:13:26.000Z 8.0 136 903.5999755859375 2026-02-20T10:13:27.000Z 8.0 137 903.79998779296875 2026-02-20T10:13:28.000Z 8.0 138 904 2026-02-20T10:13:29.000Z 8.0 139 904.20001220703125 2026-02-20T10:13:30.000Z 8.0 140 904.4000244140625 2026-02-20T10:13:31.000Z 8.0 141 904.5999755859375 2026-02-20T10:13:34.000Z 8.0 144 905 2026-02-20T10:13:36.000Z 8.0 146 905 2026-02-20T10:13:37.000Z 8.0 146 905.20001220703125 2026-02-20T10:13:38.000Z 8.0 147 905.4000244140625 2026-02-20T10:13:40.000Z 8.0 147 906 2026-02-20T10:13:42.000Z 8.0 148 906.4000244140625 2026-02-20T10:13:43.000Z 8.0 149 907.20001220703125 2026-02-20T10:13:48.000Z 8.0 151 907.4000244140625 2026-02-20T10:13:49.000Z 8.0 151 907.4000244140625 2026-02-20T10:13:50.000Z 8.0 151 907.5999755859375 2026-02-20T10:13:51.000Z 8.0 151 907.79998779296875 2026-02-20T10:13:52.000Z 8.0 151 908 2026-02-20T10:13:53.000Z 8.0 152 908 2026-02-20T10:13:54.000Z 8.0 151 908.20001220703125 2026-02-20T10:13:55.000Z 8.0 151 908.20001220703125 2026-02-20T10:13:56.000Z 8.0 152 908.4000244140625 2026-02-20T10:13:57.000Z 8.0 152 908.4000244140625 2026-02-20T10:13:58.000Z 8.0 152 908.5999755859375 2026-02-20T10:13:59.000Z 8.0 152 908.5999755859375 2026-02-20T10:14:00.000Z 8.0 152 908.5999755859375 2026-02-20T10:14:01.000Z 8.0 152 909 2026-02-20T10:14:02.000Z 8.0 152 909 2026-02-20T10:14:03.000Z 8.0 152 909 2026-02-20T10:14:04.000Z 8.0 152 909 2026-02-20T10:14:05.000Z 8.0 152 909.20001220703125 2026-02-20T10:14:06.000Z 8.0 153 909.5999755859375 2026-02-20T10:14:07.000Z 8.0 153 909.79998779296875 2026-02-20T10:14:08.000Z 8.0 153 910 2026-02-20T10:14:09.000Z 8.0 153 910 2026-02-20T10:14:10.000Z 8.0 154 910.20001220703125 2026-02-20T10:14:11.000Z 8.0 154 910.4000244140625 2026-02-20T10:14:12.000Z 8.0 155 910.5999755859375 2026-02-20T10:14:13.000Z 8.0 155 911 2026-02-20T10:14:14.000Z 8.0 156 911.4000244140625 2026-02-20T10:14:15.000Z 8.0 156 911.5999755859375 2026-02-20T10:14:16.000Z 8.0 157 911.79998779296875 2026-02-20T10:14:17.000Z 8.0 157 912 2026-02-20T10:14:18.000Z 8.0 157 912.20001220703125 2026-02-20T10:14:19.000Z 8.0 158 912.20001220703125 2026-02-20T10:14:20.000Z 7.0 158 912.5999755859375 2026-02-20T10:14:21.000Z 7.0 158 912.5999755859375 2026-02-20T10:14:22.000Z 7.0 159 912.79998779296875 2026-02-20T10:14:23.000Z 7.0 159 913.20001220703125 2026-02-20T10:14:24.000Z 7.0 159 913.4000244140625 2026-02-20T10:14:25.000Z 7.0 158 913.5999755859375 2026-02-20T10:14:26.000Z 7.0 159 913.79998779296875 2026-02-20T10:14:27.000Z 7.0 159 914 2026-02-20T10:14:28.000Z 7.0 159 914 2026-02-20T10:14:29.000Z 7.0 159 914.20001220703125 2026-02-20T10:14:30.000Z 7.0 159 914.4000244140625 2026-02-20T10:14:31.000Z 7.0 159 914.5999755859375 2026-02-20T10:14:32.000Z 7.0 159 914.79998779296875 2026-02-20T10:14:33.000Z 7.0 159 915 2026-02-20T10:14:34.000Z 7.0 160 915.20001220703125 2026-02-20T10:14:35.000Z 7.0 160 915.20001220703125 2026-02-20T10:14:36.000Z 7.0 160 915.4000244140625 2026-02-20T10:14:37.000Z 7.0 161 915.5999755859375 2026-02-20T10:14:38.000Z 7.0 161 915.79998779296875 2026-02-20T10:14:39.000Z 7.0 161 916.20001220703125 2026-02-20T10:14:40.000Z 7.0 161 916.20001220703125 2026-02-20T10:14:41.000Z 7.0 161 916.4000244140625 2026-02-20T10:14:42.000Z 7.0 162 916.79998779296875 2026-02-20T10:14:43.000Z 7.0 161 917 2026-02-20T10:14:44.000Z 7.0 162 917.20001220703125 2026-02-20T10:14:45.000Z 7.0 162 917.20001220703125 2026-02-20T10:14:46.000Z 7.0 162 917.4000244140625 2026-02-20T10:14:47.000Z 7.0 162 917.79998779296875 2026-02-20T10:14:48.000Z 7.0 162 918 2026-02-20T10:14:49.000Z 7.0 162 918.20001220703125 2026-02-20T10:14:50.000Z 7.0 162 918.20001220703125 2026-02-20T10:14:51.000Z 7.0 162 918.4000244140625 2026-02-20T10:14:52.000Z 7.0 162 918.4000244140625 2026-02-20T10:14:53.000Z 7.0 161 918.5999755859375 2026-02-20T10:14:54.000Z 7.0 162 918.79998779296875 2026-02-20T10:14:55.000Z 7.0 162 918.79998779296875 2026-02-20T10:14:56.000Z 7.0 162 919 2026-02-20T10:14:57.000Z 7.0 162 919 2026-02-20T10:14:58.000Z 7.0 162 919.20001220703125 2026-02-20T10:14:59.000Z 7.0 162 919.4000244140625 2026-02-20T10:15:00.000Z 7.0 162 919.4000244140625 2026-02-20T10:15:01.000Z 7.0 162 919.5999755859375 2026-02-20T10:15:02.000Z 7.0 162 919.79998779296875 2026-02-20T10:15:03.000Z 7.0 162 920 2026-02-20T10:15:04.000Z 7.0 162 920 2026-02-20T10:15:05.000Z 7.0 162 920.20001220703125 2026-02-20T10:15:06.000Z 7.0 161 920.5999755859375 2026-02-20T10:15:07.000Z 7.0 161 920.79998779296875 2026-02-20T10:15:08.000Z 7.0 162 921 2026-02-20T10:15:09.000Z 7.0 161 921 2026-02-20T10:15:10.000Z 7.0 161 921.20001220703125 2026-02-20T10:15:11.000Z 7.0 161 921.20001220703125 2026-02-20T10:15:12.000Z 7.0 161 921.4000244140625 2026-02-20T10:15:13.000Z 7.0 160 921.5999755859375 2026-02-20T10:15:14.000Z 7.0 160 921.5999755859375 2026-02-20T10:15:15.000Z 7.0 160 921.79998779296875 2026-02-20T10:15:16.000Z 7.0 160 921.79998779296875 2026-02-20T10:15:17.000Z 7.0 160 922.20001220703125 2026-02-20T10:15:18.000Z 7.0 160 922.20001220703125 2026-02-20T10:15:19.000Z 7.0 160 922.5999755859375 2026-02-20T10:15:20.000Z 7.0 160 922.79998779296875 2026-02-20T10:15:21.000Z 7.0 160 923 2026-02-20T10:15:22.000Z 7.0 160 923.20001220703125 2026-02-20T10:15:23.000Z 7.0 160 923.4000244140625 2026-02-20T10:15:24.000Z 7.0 161 923.5999755859375 2026-02-20T10:15:25.000Z 7.0 161 923.5999755859375 2026-02-20T10:15:26.000Z 7.0 162 923.79998779296875 2026-02-20T10:15:27.000Z 7.0 162 924 2026-02-20T10:15:28.000Z 7.0 162 924 2026-02-20T10:15:29.000Z 7.0 163 924.20001220703125 2026-02-20T10:15:30.000Z 7.0 163 924.4000244140625 2026-02-20T10:15:31.000Z 7.0 163 924.5999755859375 2026-02-20T10:15:32.000Z 7.0 163 925 2026-02-20T10:15:33.000Z 7.0 164 925.20001220703125 2026-02-20T10:15:34.000Z 7.0 164 925.5999755859375 2026-02-20T10:15:35.000Z 7.0 164 925.5999755859375 2026-02-20T10:15:36.000Z 7.0 165 926 2026-02-20T10:15:37.000Z 7.0 165 926.4000244140625 2026-02-20T10:15:38.000Z 7.0 165 926.5999755859375 2026-02-20T10:15:39.000Z 7.0 165 926.79998779296875 2026-02-20T10:15:40.000Z 7.0 165 927 2026-02-20T10:15:41.000Z 7.0 166 927.20001220703125 2026-02-20T10:15:42.000Z 7.0 166 927.4000244140625 2026-02-20T10:15:43.000Z 7.0 166 927.5999755859375 2026-02-20T10:15:44.000Z 7.0 166 927.79998779296875 2026-02-20T10:15:45.000Z 7.0 167 928 2026-02-20T10:15:46.000Z 7.0 167 928.20001220703125 2026-02-20T10:15:47.000Z 7.0 167 928.4000244140625 2026-02-20T10:15:48.000Z 7.0 167 928.79998779296875 2026-02-20T10:15:49.000Z 7.0 168 929 2026-02-20T10:15:50.000Z 7.0 168 929 2026-02-20T10:15:51.000Z 7.0 168 929.79998779296875 2026-02-20T10:15:52.000Z 7.0 169 930 2026-02-20T10:15:53.000Z 7.0 169 930.20001220703125 2026-02-20T10:15:54.000Z 7.0 169 930.4000244140625 2026-02-20T10:15:55.000Z 7.0 170 930.79998779296875 2026-02-20T10:15:56.000Z 7.0 170 931 2026-02-20T10:15:57.000Z 7.0 170 931.20001220703125 2026-02-20T10:15:58.000Z 7.0 171 931.4000244140625 2026-02-20T10:15:59.000Z 7.0 171 931.5999755859375 2026-02-20T10:16:00.000Z 7.0 171 931.79998779296875 2026-02-20T10:16:01.000Z 7.0 171 932 2026-02-20T10:16:02.000Z 7.0 171 932 2026-02-20T10:16:03.000Z 8.0 172 932.5999755859375 2026-02-20T10:16:04.000Z 8.0 172 933 2026-02-20T10:16:05.000Z 8.0 172 933.20001220703125 2026-02-20T10:16:06.000Z 8.0 172 933.4000244140625 2026-02-20T10:16:07.000Z 8.0 171 933.5999755859375 2026-02-20T10:16:08.000Z 8.0 172 934 2026-02-20T10:16:09.000Z 8.0 172 934.20001220703125 2026-02-20T10:16:10.000Z 8.0 172 934.4000244140625 2026-02-20T10:16:11.000Z 8.0 173 934.4000244140625 2026-02-20T10:16:12.000Z 8.0 173 934.5999755859375 2026-02-20T10:16:13.000Z 8.0 173 934.79998779296875 2026-02-20T10:16:14.000Z 8.0 173 935 2026-02-20T10:16:15.000Z 8.0 173 935.4000244140625 2026-02-20T10:16:16.000Z 8.0 173 935.5999755859375 2026-02-20T10:16:17.000Z 8.0 173 935.79998779296875 2026-02-20T10:16:18.000Z 8.0 173 936 2026-02-20T10:16:19.000Z 8.0 174 936.20001220703125 2026-02-20T10:16:20.000Z 8.0 174 936.5999755859375 2026-02-20T10:16:21.000Z 8.0 173 936.5999755859375 2026-02-20T10:16:22.000Z 8.0 173 936.79998779296875 2026-02-20T10:16:23.000Z 8.0 173 936.79998779296875 2026-02-20T10:16:24.000Z 8.0 174 937 2026-02-20T10:16:25.000Z 8.0 173 937.20001220703125 2026-02-20T10:16:26.000Z 8.0 173 937.20001220703125 2026-02-20T10:16:27.000Z 8.0 173 937.4000244140625 2026-02-20T10:16:28.000Z 8.0 173 937.79998779296875 2026-02-20T10:16:29.000Z 8.0 172 937.79998779296875 2026-02-20T10:16:30.000Z 8.0 172 938.20001220703125 2026-02-20T10:16:31.000Z 8.0 172 938.5999755859375 2026-02-20T10:16:32.000Z 8.0 172 939 2026-02-20T10:16:33.000Z 8.0 172 939 2026-02-20T10:16:34.000Z 8.0 172 939.20001220703125 2026-02-20T10:16:35.000Z 8.0 172 939.4000244140625 2026-02-20T10:16:36.000Z 8.0 173 939.5999755859375 2026-02-20T10:16:37.000Z 8.0 172 939.5999755859375 2026-02-20T10:16:38.000Z 8.0 172 939.79998779296875 2026-02-20T10:16:39.000Z 8.0 171 939.79998779296875 2026-02-20T10:16:40.000Z 8.0 171 940 2026-02-20T10:16:41.000Z 8.0 171 940 2026-02-20T10:16:42.000Z 8.0 170 940.20001220703125 2026-02-20T10:16:43.000Z 8.0 170 940.4000244140625 2026-02-20T10:16:44.000Z 8.0 170 940.5999755859375 2026-02-20T10:16:45.000Z 8.0 170 940.5999755859375 2026-02-20T10:16:46.000Z 8.0 169 940.5999755859375 2026-02-20T10:16:47.000Z 8.0 169 940.79998779296875 2026-02-20T10:16:48.000Z 8.0 169 940.79998779296875 2026-02-20T10:16:49.000Z 8.0 170 940.79998779296875 2026-02-20T10:16:50.000Z 8.0 169 941 2026-02-20T10:16:51.000Z 8.0 169 941.20001220703125 2026-02-20T10:16:52.000Z 8.0 170 941.20001220703125 2026-02-20T10:16:53.000Z 8.0 169 941.4000244140625 2026-02-20T10:16:54.000Z 8.0 169 941.5999755859375 2026-02-20T10:16:55.000Z 8.0 170 941.79998779296875 2026-02-20T10:16:56.000Z 8.0 170 942 2026-02-20T10:16:57.000Z 8.0 170 942.20001220703125 2026-02-20T10:16:58.000Z 8.0 171 942.79998779296875 2026-02-20T10:16:59.000Z 8.0 171 943.20001220703125 2026-02-20T10:17:00.000Z 8.0 171 943.4000244140625 2026-02-20T10:17:01.000Z 8.0 172 943.5999755859375 2026-02-20T10:17:02.000Z 8.0 172 943.5999755859375 2026-02-20T10:17:03.000Z 8.0 172 943.79998779296875 2026-02-20T10:17:04.000Z 8.0 172 943.79998779296875 2026-02-20T10:17:05.000Z 8.0 173 944 2026-02-20T10:17:06.000Z 8.0 172 944 2026-02-20T10:17:07.000Z 8.0 173 944.20001220703125 2026-02-20T10:17:08.000Z 8.0 173 944.5999755859375 2026-02-20T10:17:09.000Z 8.0 173 944.79998779296875 2026-02-20T10:17:10.000Z 8.0 173 945.4000244140625 2026-02-20T10:17:11.000Z 8.0 173 945.4000244140625 2026-02-20T10:17:12.000Z 8.0 174 945.5999755859375 2026-02-20T10:17:13.000Z 8.0 174 945.79998779296875 2026-02-20T10:17:14.000Z 8.0 175 946.20001220703125 2026-02-20T10:17:15.000Z 8.0 175 946.5999755859375 2026-02-20T10:17:16.000Z 8.0 175 946.79998779296875 2026-02-20T10:17:17.000Z 8.0 174 947 2026-02-20T10:17:18.000Z 8.0 175 947.20001220703125 2026-02-20T10:17:19.000Z 8.0 175 947.4000244140625 2026-02-20T10:17:20.000Z 8.0 175 947.5999755859375 2026-02-20T10:17:21.000Z 8.0 176 947.5999755859375 2026-02-20T10:17:22.000Z 8.0 176 948 2026-02-20T10:17:23.000Z 8.0 176 948.20001220703125 2026-02-20T10:17:24.000Z 8.0 177 948.5999755859375 2026-02-20T10:17:25.000Z 8.0 177 948.79998779296875 2026-02-20T10:17:26.000Z 8.0 177 949 2026-02-20T10:17:27.000Z 8.0 177 949 2026-02-20T10:17:28.000Z 8.0 177 949.20001220703125 2026-02-20T10:17:29.000Z 8.0 177 949.4000244140625 2026-02-20T10:17:30.000Z 8.0 176 949.5999755859375 2026-02-20T10:17:31.000Z 8.0 177 950.20001220703125 2026-02-20T10:17:32.000Z 8.0 177 950.4000244140625 2026-02-20T10:17:33.000Z 8.0 176 950.5999755859375 2026-02-20T10:17:34.000Z 8.0 176 950.5999755859375 2026-02-20T10:17:35.000Z 8.0 176 950.5999755859375 2026-02-20T10:17:36.000Z 8.0 175 951 2026-02-20T10:17:37.000Z 8.0 175 951 2026-02-20T10:17:38.000Z 8.0 175 951 2026-02-20T10:17:39.000Z 8.0 174 951.20001220703125 2026-02-20T10:17:40.000Z 8.0 174 951.4000244140625 2026-02-20T10:17:41.000Z 8.0 174 951.4000244140625 2026-02-20T10:17:42.000Z 8.0 174 951.5999755859375 2026-02-20T10:17:43.000Z 8.0 173 951.5999755859375 2026-02-20T10:17:44.000Z 8.0 173 951.79998779296875 2026-02-20T10:17:45.000Z 8.0 173 951.79998779296875 2026-02-20T10:17:46.000Z 8.0 173 952 2026-02-20T10:17:47.000Z 8.0 173 952.20001220703125 2026-02-20T10:17:48.000Z 8.0 172 952.4000244140625 2026-02-20T10:17:49.000Z 8.0 172 952.5999755859375 2026-02-20T10:17:50.000Z 8.0 172 952.5999755859375 2026-02-20T10:17:51.000Z 8.0 172 953 2026-02-20T10:17:52.000Z 8.0 172 953 2026-02-20T10:17:53.000Z 8.0 172 953.4000244140625 2026-02-20T10:17:54.000Z 8.0 171 953.4000244140625 2026-02-20T10:17:55.000Z 8.0 171 953.5999755859375 2026-02-20T10:17:56.000Z 8.0 171 953.79998779296875 2026-02-20T10:17:57.000Z 8.0 172 954 2026-02-20T10:17:58.000Z 8.0 171 954 2026-02-20T10:17:59.000Z 8.0 172 954.20001220703125 2026-02-20T10:18:00.000Z 8.0 171 954.20001220703125 2026-02-20T10:18:01.000Z 8.0 170 954.4000244140625 2026-02-20T10:18:02.000Z 8.0 170 954.4000244140625 2026-02-20T10:18:03.000Z 8.0 170 954.5999755859375 2026-02-20T10:18:04.000Z 8.0 169 954.5999755859375 2026-02-20T10:18:05.000Z 8.0 170 954.5999755859375 2026-02-20T10:18:06.000Z 8.0 169 954.5999755859375 2026-02-20T10:18:07.000Z 8.0 169 954.5999755859375 2026-02-20T10:18:08.000Z 8.0 169 954.79998779296875 2026-02-20T10:18:09.000Z 8.0 169 954.79998779296875 2026-02-20T10:18:10.000Z 8.0 168 955 2026-02-20T10:18:11.000Z 8.0 168 955.20001220703125 2026-02-20T10:18:12.000Z 8.0 167 955.4000244140625 2026-02-20T10:18:13.000Z 8.0 167 955.4000244140625 2026-02-20T10:18:14.000Z 8.0 167 955.5999755859375 2026-02-20T10:18:15.000Z 8.0 166 955.79998779296875 2026-02-20T10:18:16.000Z 8.0 166 955.79998779296875 2026-02-20T10:18:17.000Z 8.0 166 956 2026-02-20T10:18:18.000Z 8.0 166 956 2026-02-20T10:18:19.000Z 8.0 165 956.20001220703125 2026-02-20T10:18:20.000Z 8.0 165 956.20001220703125 2026-02-20T10:18:21.000Z 8.0 165 956.20001220703125 2026-02-20T10:18:22.000Z 8.0 165 956.20001220703125 2026-02-20T10:18:23.000Z 8.0 165 956.20001220703125 2026-02-20T10:18:24.000Z 9.0 165 956.4000244140625 2026-02-20T10:18:25.000Z 9.0 162 956.20001220703125 2026-02-20T10:18:26.000Z 9.0 161 956 2026-02-20T10:18:27.000Z 9.0 160 955.5999755859375 2026-02-20T10:18:28.000Z 9.0 160 955.5999755859375 2026-02-20T10:18:29.000Z 9.0 159 954.79998779296875 2026-02-20T10:18:30.000Z 9.0 158 953.79998779296875 2026-02-20T10:18:33.000Z 9.0 155 952.5999755859375 2026-02-20T10:18:35.000Z 9.0 153 952.4000244140625 2026-02-20T10:18:36.000Z 9.0 152 952 2026-02-20T10:18:37.000Z 9.0 152 952 2026-02-20T10:18:38.000Z 9.0 152 951.79998779296875 2026-02-20T10:18:39.000Z 9.0 151 951.79998779296875 2026-02-20T10:18:40.000Z 9.0 152 951.79998779296875 2026-02-20T10:18:41.000Z 9.0 152 951.79998779296875 2026-02-20T10:18:42.000Z 9.0 152 951.79998779296875 2026-02-20T10:18:43.000Z 9.0 152 951.79998779296875 2026-02-20T10:18:44.000Z 9.0 152 951.79998779296875 2026-02-20T10:18:45.000Z 9.0 152 951.79998779296875 2026-02-20T10:18:46.000Z 8.0 152 953 2026-02-20T10:18:51.000Z 8.0 153 953.4000244140625 2026-02-20T10:18:54.000Z 9.0 152 953.4000244140625 2026-02-20T10:18:55.000Z 9.0 152 953.79998779296875 2026-02-20T10:18:56.000Z 9.0 151 953.79998779296875 2026-02-20T10:18:57.000Z 9.0 151 954.5999755859375 2026-02-20T10:19:06.000Z 9.0 149 954.79998779296875 2026-02-20T10:19:10.000Z 9.0 146 954.5999755859375 2026-02-20T10:19:12.000Z 9.0 147 954.5999755859375 2026-02-20T10:19:13.000Z 9.0 147 954.5999755859375 2026-02-20T10:19:14.000Z 9.0 148 954.79998779296875 2026-02-20T10:19:15.000Z 9.0 149 954.79998779296875 2026-02-20T10:19:16.000Z 9.0 149 954.79998779296875 2026-02-20T10:19:18.000Z 9.0 148 955 2026-02-20T10:19:20.000Z 9.0 148 955.20001220703125 2026-02-20T10:19:25.000Z 9.0 146 955.5999755859375 2026-02-20T10:19:28.000Z 9.0 146 955.79998779296875 2026-02-20T10:19:29.000Z 9.0 146 955.79998779296875 2026-02-20T10:19:30.000Z 9.0 146 956 2026-02-20T10:19:31.000Z 9.0 146 956.4000244140625 2026-02-20T10:19:36.000Z 9.0 144 956.5999755859375 2026-02-20T10:19:42.000Z 9.0 143 956.5999755859375 2026-02-20T10:19:43.000Z 9.0 143 956.5999755859375 2026-02-20T10:19:44.000Z 9.0 144 956.5999755859375 2026-02-20T10:19:45.000Z 9.0 144 956.5999755859375 2026-02-20T10:19:46.000Z 9.0 144 956.5999755859375 2026-02-20T10:19:47.000Z 9.0 145 956.79998779296875 2026-02-20T10:19:48.000Z 9.0 146 957.20001220703125 2026-02-20T10:19:49.000Z 9.0 146 957.20001220703125 2026-02-20T10:19:50.000Z 9.0 146 957.4000244140625 2026-02-20T10:19:51.000Z 9.0 146 957.5999755859375 2026-02-20T10:19:52.000Z 9.0 147 957.79998779296875 2026-02-20T10:19:53.000Z 9.0 147 957.79998779296875 2026-02-20T10:19:54.000Z 9.0 148 958 2026-02-20T10:19:55.000Z 9.0 148 958 2026-02-20T10:19:56.000Z 9.0 148 958.20001220703125 2026-02-20T10:19:59.000Z 9.0 148 958.20001220703125 2026-02-20T10:20:00.000Z 9.0 148 958.4000244140625 2026-02-20T10:20:01.000Z 9.0 148 958.4000244140625 2026-02-20T10:20:02.000Z 9.0 148 958.5999755859375 2026-02-20T10:20:03.000Z 9.0 148 958.5999755859375 2026-02-20T10:20:04.000Z 9.0 148 958.5999755859375 2026-02-20T10:20:06.000Z 9.0 148 958.5999755859375 2026-02-20T10:20:07.000Z 9.0 148 958.79998779296875 2026-02-20T10:20:08.000Z 9.0 148 958.79998779296875 2026-02-20T10:20:09.000Z 9.0 148 959 2026-02-20T10:20:10.000Z 9.0 149 959 2026-02-20T10:20:11.000Z 9.0 149 959 2026-02-20T10:20:12.000Z 9.0 149 959.20001220703125 2026-02-20T10:20:14.000Z 9.0 148 959.79998779296875 2026-02-20T10:20:20.000Z 9.0 150 959.79998779296875 2026-02-20T10:20:21.000Z 9.0 150 960 2026-02-20T10:20:22.000Z 9.0 150 960.20001220703125 2026-02-20T10:20:23.000Z 9.0 150 960.20001220703125 2026-02-20T10:20:24.000Z 9.0 151 960.4000244140625 2026-02-20T10:20:25.000Z 9.0 151 960.5999755859375 2026-02-20T10:20:26.000Z 9.0 152 961 2026-02-20T10:20:27.000Z 9.0 152 961 2026-02-20T10:20:28.000Z 9.0 153 961.4000244140625 2026-02-20T10:20:29.000Z 9.0 153 961.4000244140625 2026-02-20T10:20:30.000Z 9.0 154 961.79998779296875 2026-02-20T10:20:31.000Z 9.0 155 961.79998779296875 2026-02-20T10:20:32.000Z 9.0 156 961.79998779296875 2026-02-20T10:20:33.000Z 9.0 156 962.20001220703125 2026-02-20T10:20:34.000Z 9.0 157 962.4000244140625 2026-02-20T10:20:35.000Z 9.0 157 962.79998779296875 2026-02-20T10:20:36.000Z 9.0 157 962.5999755859375 2026-02-20T10:20:37.000Z 9.0 158 963 2026-02-20T10:20:38.000Z 9.0 158 963.5999755859375 2026-02-20T10:20:39.000Z 9.0 158 963.5999755859375 2026-02-20T10:20:40.000Z 9.0 159 963.79998779296875 2026-02-20T10:20:41.000Z 9.0 159 964 2026-02-20T10:20:42.000Z 9.0 159 964.20001220703125 2026-02-20T10:20:43.000Z 9.0 160 964.4000244140625 2026-02-20T10:20:44.000Z 9.0 160 964.4000244140625 2026-02-20T10:20:45.000Z 9.0 161 964.79998779296875 2026-02-20T10:20:49.000Z 9.0 161 965 2026-02-20T10:20:50.000Z 9.0 162 965.20001220703125 2026-02-20T10:20:51.000Z 9.0 162 965.20001220703125 2026-02-20T10:20:52.000Z 9.0 161 965.4000244140625 2026-02-20T10:20:53.000Z 9.0 162 965.4000244140625 2026-02-20T10:20:54.000Z 9.0 162 965.5999755859375 2026-02-20T10:20:55.000Z 9.0 162 965.79998779296875 2026-02-20T10:20:56.000Z 9.0 162 966 2026-02-20T10:20:57.000Z 9.0 162 966.4000244140625 2026-02-20T10:20:58.000Z 9.0 162 966.79998779296875 2026-02-20T10:20:59.000Z 9.0 163 967 2026-02-20T10:21:00.000Z 9.0 162 967 2026-02-20T10:21:01.000Z 9.0 163 967.4000244140625 2026-02-20T10:21:02.000Z 9.0 163 967.79998779296875 2026-02-20T10:21:03.000Z 9.0 163 967.79998779296875 2026-02-20T10:21:04.000Z 9.0 163 968 2026-02-20T10:21:05.000Z 9.0 162 968.20001220703125 2026-02-20T10:21:06.000Z 9.0 162 968.4000244140625 2026-02-20T10:21:07.000Z 9.0 162 968.5999755859375 2026-02-20T10:21:08.000Z 9.0 162 968.79998779296875 2026-02-20T10:21:09.000Z 9.0 161 968.79998779296875 2026-02-20T10:21:10.000Z 9.0 161 968.79998779296875 2026-02-20T10:21:11.000Z 9.0 161 969 2026-02-20T10:21:12.000Z 9.0 161 969 2026-02-20T10:21:13.000Z 9.0 161 969 2026-02-20T10:21:14.000Z 9.0 160 969 2026-02-20T10:21:15.000Z 9.0 160 969 2026-02-20T10:21:16.000Z 9.0 160 969.20001220703125 2026-02-20T10:21:17.000Z 9.0 159 969.20001220703125 2026-02-20T10:21:18.000Z 9.0 159 969.20001220703125 2026-02-20T10:21:19.000Z 9.0 159 969.4000244140625 2026-02-20T10:21:20.000Z 9.0 159 969.4000244140625 2026-02-20T10:21:21.000Z 9.0 159 969.4000244140625 2026-02-20T10:21:22.000Z 9.0 158 969.4000244140625 2026-02-20T10:21:23.000Z 9.0 158 969.5999755859375 2026-02-20T10:21:24.000Z 9.0 158 969.5999755859375 2026-02-20T10:21:25.000Z 9.0 157 969.79998779296875 2026-02-20T10:21:26.000Z 9.0 157 969.79998779296875 2026-02-20T10:21:27.000Z 9.0 156 969.79998779296875 2026-02-20T10:21:28.000Z 9.0 156 970 2026-02-20T10:21:29.000Z 9.0 156 970 2026-02-20T10:21:30.000Z 9.0 155 970 2026-02-20T10:21:31.000Z 9.0 155 970.20001220703125 2026-02-20T10:21:34.000Z 9.0 153 970.20001220703125 2026-02-20T10:21:40.000Z 9.0 151 970.20001220703125 2026-02-20T10:21:43.000Z 9.0 149 970 2026-02-20T10:21:45.000Z 9.0 148 969.5999755859375 2026-02-20T10:21:47.000Z 9.0 145 969.20001220703125 2026-02-20T10:21:48.000Z 9.0 145 969 2026-02-20T10:21:49.000Z 9.0 144 968.79998779296875 2026-02-20T10:21:50.000Z 9.0 143 968.79998779296875 2026-02-20T10:21:51.000Z 9.0 141 968.5999755859375 2026-02-20T10:21:52.000Z 9.0 141 967.5999755859375 2026-02-20T10:21:54.000Z 9.0 138 967.20001220703125 2026-02-20T10:21:55.000Z 9.0 138 967 2026-02-20T10:21:57.000Z 9.0 136 966.79998779296875 2026-02-20T10:21:58.000Z 9.0 136 966.5999755859375 2026-02-20T10:21:59.000Z 9.0 136 966.4000244140625 2026-02-20T10:22:00.000Z 9.0 136 966.4000244140625 2026-02-20T10:22:01.000Z 9.0 135 966.20001220703125 2026-02-20T10:22:02.000Z 9.0 135 966.20001220703125 2026-02-20T10:22:03.000Z 9.0 135 966.20001220703125 2026-02-20T10:22:04.000Z 9.0 135 966 2026-02-20T10:22:05.000Z 9.0 134 966 2026-02-20T10:22:06.000Z 9.0 133 966 2026-02-20T10:22:07.000Z 9.0 133 966 2026-02-20T10:22:08.000Z 9.0 133 965.5999755859375 2026-02-20T10:22:36.000Z 8.0 133 965.5999755859375 2026-02-20T10:22:38.000Z 8.0 135 965.5999755859375 2026-02-20T10:22:39.000Z 8.0 135 966.20001220703125 2026-02-20T10:22:45.000Z 8.0 136 966.5999755859375 2026-02-20T10:22:49.000Z 8.0 137 967.20001220703125 2026-02-20T10:22:53.000Z 8.0 139 967.20001220703125 2026-02-20T10:22:54.000Z 8.0 140 967.5999755859375 2026-02-20T10:22:56.000Z 8.0 141 968.5999755859375 2026-02-20T10:23:02.000Z 8.0 142 968.5999755859375 2026-02-20T10:23:03.000Z 8.0 142 968.79998779296875 2026-02-20T10:23:05.000Z 8.0 142 969 2026-02-20T10:23:06.000Z 8.0 143 969 2026-02-20T10:23:07.000Z 9.0 143 969 2026-02-20T10:23:08.000Z 9.0 143 969 2026-02-20T10:23:09.000Z 9.0 142 969 2026-02-20T10:23:10.000Z 9.0 143 969 2026-02-20T10:23:11.000Z 9.0 142 969 2026-02-20T10:23:12.000Z 9.0 141 968.79998779296875 2026-02-20T10:23:13.000Z 9.0 141 968.5999755859375 2026-02-20T10:23:14.000Z 9.0 140 968.4000244140625 2026-02-20T10:23:15.000Z 9.0 140 968.4000244140625 2026-02-20T10:23:16.000Z 9.0 140 968.20001220703125 2026-02-20T10:23:17.000Z 9.0 140 968.20001220703125 2026-02-20T10:23:18.000Z 9.0 140 968 2026-02-20T10:23:21.000Z 9.0 139 968 2026-02-20T10:23:22.000Z 9.0 139 967.79998779296875 2026-02-20T10:23:23.000Z 9.0 138 967.79998779296875 2026-02-20T10:23:24.000Z 9.0 139 967.79998779296875 2026-02-20T10:23:25.000Z 9.0 138 967.79998779296875 2026-02-20T10:23:27.000Z 9.0 138 967.79998779296875 2026-02-20T10:23:28.000Z 9.0 138 967.5999755859375 2026-02-20T10:23:29.000Z 9.0 137 967.5999755859375 2026-02-20T10:23:30.000Z 9.0 136 968.20001220703125 2026-02-20T10:23:45.000Z 9.0 132 968 2026-02-20T10:23:46.000Z 9.0 132 967.5999755859375 2026-02-20T10:23:50.000Z 9.0 129 967.4000244140625 2026-02-20T10:23:52.000Z 9.0 126 967.20001220703125 2026-02-20T10:23:54.000Z 9.0 123 967 2026-02-20T10:23:56.000Z 9.0 123 966.79998779296875 2026-02-20T10:23:58.000Z 9.0 120 966.4000244140625 2026-02-20T10:23:59.000Z 9.0 119 966 2026-02-20T10:24:03.000Z 9.0 118 965.4000244140625 2026-02-20T10:24:06.000Z 9.0 117 964.4000244140625 2026-02-20T10:24:08.000Z 9.0 117 963 2026-02-20T10:24:10.000Z 9.0 117 961.4000244140625 2026-02-20T10:24:12.000Z 9.0 116 960.4000244140625 2026-02-20T10:24:13.000Z 9.0 116 960 2026-02-20T10:24:14.000Z 9.0 115 959.5999755859375 2026-02-20T10:24:15.000Z 9.0 116 958.4000244140625 2026-02-20T10:24:16.000Z 9.0 116 956.79998779296875 2026-02-20T10:24:18.000Z 9.0 116 956 2026-02-20T10:24:19.000Z 9.0 116 955.5999755859375 2026-02-20T10:24:20.000Z 9.0 116 955.4000244140625 2026-02-20T10:24:21.000Z 9.0 116 954.5999755859375 2026-02-20T10:24:22.000Z 9.0 117 953.79998779296875 2026-02-20T10:24:23.000Z 9.0 117 953.5999755859375 2026-02-20T10:24:24.000Z 9.0 117 953 2026-02-20T10:24:25.000Z 9.0 117 951.20001220703125 2026-02-20T10:24:26.000Z 9.0 117 949.5999755859375 2026-02-20T10:24:28.000Z 9.0 118 949 2026-02-20T10:24:29.000Z 9.0 117 948 2026-02-20T10:24:30.000Z 9.0 116 946.4000244140625 2026-02-20T10:24:33.000Z 9.0 117 946 2026-02-20T10:24:34.000Z 9.0 117 945.4000244140625 2026-02-20T10:24:35.000Z 9.0 118 944.79998779296875 2026-02-20T10:24:36.000Z 9.0 118 943.79998779296875 2026-02-20T10:24:37.000Z 9.0 118 942.5999755859375 2026-02-20T10:24:39.000Z 9.0 118 941.20001220703125 2026-02-20T10:24:41.000Z 9.0 118 940.4000244140625 2026-02-20T10:24:42.000Z 9.0 118 939.5999755859375 2026-02-20T10:24:43.000Z 9.0 118 938.5999755859375 2026-02-20T10:24:45.000Z 9.0 116 938.4000244140625 2026-02-20T10:24:46.000Z 9.0 116 938.20001220703125 2026-02-20T10:24:47.000Z 9.0 117 938 2026-02-20T10:24:48.000Z 9.0 117 937.20001220703125 2026-02-20T10:24:49.000Z 9.0 117 935.79998779296875 2026-02-20T10:24:50.000Z 9.0 118 935 2026-02-20T10:24:51.000Z 9.0 118 934.20001220703125 2026-02-20T10:24:52.000Z 9.0 117 933.79998779296875 2026-02-20T10:24:53.000Z 9.0 117 932.79998779296875 2026-02-20T10:24:54.000Z 9.0 118 932.20001220703125 2026-02-20T10:24:55.000Z 9.0 118 932 2026-02-20T10:24:56.000Z 9.0 119 931.5999755859375 2026-02-20T10:24:57.000Z 9.0 119 931.20001220703125 2026-02-20T10:24:59.000Z 9.0 118 930.79998779296875 2026-02-20T10:25:06.000Z 9.0 118 930.79998779296875 2026-02-20T10:25:07.000Z 9.0 118 930.79998779296875 2026-02-20T10:25:08.000Z 9.0 118 930.5999755859375 2026-02-20T10:25:09.000Z 9.0 118 930.4000244140625 2026-02-20T10:25:12.000Z 9.0 117 930.20001220703125 2026-02-20T10:25:18.000Z 9.0 116 930.20001220703125 2026-02-20T10:25:20.000Z 9.0 113 929.5999755859375 2026-02-20T10:25:24.000Z 9.0 112 929.4000244140625 2026-02-20T10:25:25.000Z 9.0 112 928.79998779296875 2026-02-20T10:25:26.000Z 9.0 113 928.20001220703125 2026-02-20T10:25:28.000Z 9.0 112 928 2026-02-20T10:25:29.000Z 9.0 111 927.5999755859375 2026-02-20T10:25:30.000Z 9.0 111 927 2026-02-20T10:25:33.000Z 9.0 110 926.4000244140625 2026-02-20T10:25:35.000Z 9.0 110 925.79998779296875 2026-02-20T10:25:37.000Z 9.0 109 924.4000244140625 2026-02-20T10:25:39.000Z 9.0 108 924 2026-02-20T10:25:40.000Z 9.0 107 922.5999755859375 2026-02-20T10:25:42.000Z 9.0 105 922.4000244140625 2026-02-20T10:25:43.000Z 9.0 105 922 2026-02-20T10:25:44.000Z 9.0 106 921.20001220703125 2026-02-20T10:25:45.000Z 9.0 106 920.5999755859375 2026-02-20T10:25:46.000Z 9.0 107 920.20001220703125 2026-02-20T10:25:47.000Z 9.0 107 920 2026-02-20T10:25:48.000Z 9.0 105 919.5999755859375 2026-02-20T10:25:49.000Z 9.0 104 918.79998779296875 2026-02-20T10:25:51.000Z 9.0 104 918 2026-02-20T10:25:53.000Z 9.0 106 917.5999755859375 2026-02-20T10:25:54.000Z 9.0 107 917.4000244140625 2026-02-20T10:25:55.000Z 9.0 108 917 2026-02-20T10:25:56.000Z 9.0 109 916.20001220703125 2026-02-20T10:25:59.000Z 9.0 106 916 2026-02-20T10:26:00.000Z 9.0 105 915.4000244140625 2026-02-20T10:26:01.000Z 9.0 105 915 2026-02-20T10:26:02.000Z 9.0 105 914.20001220703125 2026-02-20T10:26:03.000Z 9.0 106 913.4000244140625 2026-02-20T10:26:04.000Z 9.0 106 912.79998779296875 2026-02-20T10:26:05.000Z 9.0 105 911.4000244140625 2026-02-20T10:26:06.000Z 9.0 105 909.79998779296875 2026-02-20T10:26:08.000Z 9.0 104 908.4000244140625 2026-02-20T10:26:11.000Z 9.0 104 908 2026-02-20T10:26:12.000Z 9.0 105 907.4000244140625 2026-02-20T10:26:13.000Z 9.0 105 907.20001220703125 2026-02-20T10:26:14.000Z 9.0 104 906 2026-02-20T10:26:15.000Z 9.0 105 905.20001220703125 2026-02-20T10:26:16.000Z 9.0 105 904.4000244140625 2026-02-20T10:26:17.000Z 9.0 104 903.5999755859375 2026-02-20T10:26:18.000Z 9.0 104 903.4000244140625 2026-02-20T10:26:19.000Z 9.0 104 903 2026-02-20T10:26:20.000Z 9.0 104 902.5999755859375 2026-02-20T10:26:21.000Z 9.0 105 902.4000244140625 2026-02-20T10:26:22.000Z 9.0 107 902.4000244140625 2026-02-20T10:26:23.000Z 9.0 106 902.20001220703125 2026-02-20T10:26:24.000Z 9.0 106 902.20001220703125 2026-02-20T10:26:25.000Z 9.0 105 902.20001220703125 2026-02-20T10:26:26.000Z 9.0 104 902 2026-02-20T10:26:27.000Z 9.0 104 901.5999755859375 2026-02-20T10:26:28.000Z 9.0 104 901.5999755859375 2026-02-20T10:26:29.000Z 9.0 104 901.20001220703125 2026-02-20T10:26:30.000Z 9.0 105 901.20001220703125 2026-02-20T10:26:31.000Z 9.0 106 901 2026-02-20T10:26:32.000Z 9.0 106 901 2026-02-20T10:26:33.000Z 9.0 105 900.20001220703125 2026-02-20T10:26:39.000Z 9.0 108 900.20001220703125 2026-02-20T10:26:40.000Z 9.0 109 900.20001220703125 2026-02-20T10:26:42.000Z 9.0 111 900.20001220703125 2026-02-20T10:26:43.000Z 9.0 111 900.20001220703125 2026-02-20T10:26:44.000Z 9.0 112 900.20001220703125 2026-02-20T10:26:45.000Z 9.0 113 900.20001220703125 2026-02-20T10:26:46.000Z 9.0 113 900.20001220703125 2026-02-20T10:26:48.000Z 9.0 112 900.20001220703125 2026-02-20T10:26:49.000Z 9.0 112 900.20001220703125 2026-02-20T10:26:50.000Z 9.0 112 900.20001220703125 2026-02-20T10:26:51.000Z 9.0 113 900.4000244140625 2026-02-20T10:26:52.000Z 9.0 113 900.4000244140625 2026-02-20T10:26:53.000Z 9.0 114 900.4000244140625 2026-02-20T10:26:54.000Z 9.0 114 900.5999755859375 2026-02-20T10:26:55.000Z 9.0 115 900.79998779296875 2026-02-20T10:26:57.000Z 9.0 116 901 2026-02-20T10:26:58.000Z 9.0 116 901 2026-02-20T10:26:59.000Z 9.0 116 901.20001220703125 2026-02-20T10:27:01.000Z 9.0 117 901.4000244140625 2026-02-20T10:27:02.000Z 9.0 118 901.4000244140625 2026-02-20T10:27:03.000Z 9.0 118 901.5999755859375 2026-02-20T10:27:04.000Z 9.0 120 901.79998779296875 2026-02-20T10:27:05.000Z 9.0 120 901.79998779296875 2026-02-20T10:27:06.000Z 9.0 121 902 2026-02-20T10:27:07.000Z 9.0 121 902 2026-02-20T10:27:08.000Z 9.0 122 902.20001220703125 2026-02-20T10:27:09.000Z 9.0 122 902.20001220703125 2026-02-20T10:27:10.000Z 9.0 123 902.4000244140625 2026-02-20T10:27:11.000Z 9.0 123 902.4000244140625 2026-02-20T10:27:12.000Z 9.0 124 902.5999755859375 2026-02-20T10:27:13.000Z 9.0 125 903 2026-02-20T10:27:16.000Z 9.0 126 903 2026-02-20T10:27:17.000Z 9.0 126 903.20001220703125 2026-02-20T10:27:19.000Z 9.0 127 903.4000244140625 2026-02-20T10:27:20.000Z 9.0 127 903.5999755859375 2026-02-20T10:27:21.000Z 9.0 127 903.5999755859375 2026-02-20T10:27:22.000Z 9.0 128 903.5999755859375 2026-02-20T10:27:23.000Z 9.0 128 903.79998779296875 2026-02-20T10:27:24.000Z 9.0 128 903.5999755859375 2026-02-20T10:27:26.000Z 9.0 129 903.5999755859375 2026-02-20T10:27:27.000Z 9.0 128 903.20001220703125 2026-02-20T10:27:29.000Z 9.0 128 902.79998779296875 2026-02-20T10:27:30.000Z 9.0 127 902.5999755859375 2026-02-20T10:27:31.000Z 9.0 128 902 2026-02-20T10:27:32.000Z 9.0 128 901.79998779296875 2026-02-20T10:27:33.000Z 8.0 128 901.4000244140625 2026-02-20T10:27:34.000Z 9.0 127 901 2026-02-20T10:27:35.000Z 9.0 127 901 2026-02-20T10:27:36.000Z 9.0 126 900.79998779296875 2026-02-20T10:27:37.000Z 8.0 124 900.20001220703125 2026-02-20T10:27:39.000Z 8.0 123 899.5999755859375 2026-02-20T10:27:40.000Z 8.0 123 898.4000244140625 2026-02-20T10:27:43.000Z 8.0 122 897.79998779296875 2026-02-20T10:27:44.000Z 8.0 120 897.20001220703125 2026-02-20T10:27:45.000Z 8.0 118 896.79998779296875 2026-02-20T10:27:46.000Z 8.0 117 895.79998779296875 2026-02-20T10:27:48.000Z 8.0 117 895.20001220703125 2026-02-20T10:27:49.000Z 8.0 117 895 2026-02-20T10:27:50.000Z 8.0 118 894.4000244140625 2026-02-20T10:27:51.000Z 8.0 119 892.79998779296875 2026-02-20T10:27:54.000Z 8.0 119 892.4000244140625 2026-02-20T10:27:55.000Z 8.0 119 891.5999755859375 2026-02-20T10:27:58.000Z 8.0 120 890.4000244140625 2026-02-20T10:28:00.000Z 8.0 122 890.4000244140625 2026-02-20T10:28:01.000Z 8.0 122 889.5999755859375 2026-02-20T10:28:04.000Z 8.0 124 889.4000244140625 2026-02-20T10:28:05.000Z 8.0 124 889.20001220703125 2026-02-20T10:28:06.000Z 8.0 125 889.20001220703125 2026-02-20T10:28:07.000Z 8.0 126 889 2026-02-20T10:28:08.000Z 8.0 127 889 2026-02-20T10:28:09.000Z 8.0 128 889 2026-02-20T10:28:10.000Z 8.0 128 889 2026-02-20T10:28:11.000Z 8.0 129 888.79998779296875 2026-02-20T10:28:14.000Z 8.0 130 888.20001220703125 2026-02-20T10:28:15.000Z 8.0 130 888 2026-02-20T10:28:16.000Z 8.0 131 887.79998779296875 2026-02-20T10:28:17.000Z 8.0 131 887.5999755859375 2026-02-20T10:28:18.000Z 8.0 131 887.5999755859375 2026-02-20T10:28:19.000Z 8.0 131 887.4000244140625 2026-02-20T10:28:20.000Z 8.0 131 887 2026-02-20T10:28:21.000Z 8.0 131 886.79998779296875 2026-02-20T10:28:22.000Z 8.0 131 886.5999755859375 2026-02-20T10:28:23.000Z 8.0 131 886.4000244140625 2026-02-20T10:28:25.000Z 8.0 130 886.20001220703125 2026-02-20T10:28:26.000Z 8.0 130 886 2026-02-20T10:28:28.000Z 8.0 130 886 2026-02-20T10:28:30.000Z 8.0 130 885.5999755859375 2026-02-20T10:28:33.000Z 8.0 131 885.20001220703125 2026-02-20T10:28:34.000Z 8.0 131 885 2026-02-20T10:28:36.000Z 8.0 132 884.79998779296875 2026-02-20T10:28:37.000Z 8.0 131 884.79998779296875 2026-02-20T10:28:38.000Z 8.0 132 884.5999755859375 2026-02-20T10:28:39.000Z 8.0 131 884.5999755859375 2026-02-20T10:28:40.000Z 8.0 131 884.4000244140625 2026-02-20T10:28:41.000Z 8.0 130 883.79998779296875 2026-02-20T10:28:43.000Z 8.0 130 883.4000244140625 2026-02-20T10:28:44.000Z 8.0 129 883.20001220703125 2026-02-20T10:28:45.000Z 8.0 130 883 2026-02-20T10:28:46.000Z 8.0 130 882.79998779296875 2026-02-20T10:28:47.000Z 8.0 129 882.5999755859375 2026-02-20T10:28:49.000Z 8.0 129 882.5999755859375 2026-02-20T10:28:50.000Z 8.0 129 882.20001220703125 2026-02-20T10:28:51.000Z 8.0 129 881.4000244140625 2026-02-20T10:28:54.000Z 8.0 128 881.20001220703125 2026-02-20T10:28:55.000Z 8.0 128 881 2026-02-20T10:28:56.000Z 8.0 128 881 2026-02-20T10:28:57.000Z 8.0 128 880.79998779296875 2026-02-20T10:28:58.000Z 8.0 128 880.5999755859375 2026-02-20T10:28:59.000Z 8.0 128 880.20001220703125 2026-02-20T10:29:03.000Z 8.0 130 880 2026-02-20T10:29:04.000Z 8.0 130 880 2026-02-20T10:29:05.000Z 8.0 130 879.79998779296875 2026-02-20T10:29:06.000Z 8.0 129 879.79998779296875 2026-02-20T10:29:07.000Z 8.0 129 879.79998779296875 2026-02-20T10:29:08.000Z 8.0 129 879.79998779296875 2026-02-20T10:29:09.000Z 8.0 129 879.79998779296875 2026-02-20T10:29:10.000Z 8.0 130 879.79998779296875 2026-02-20T10:29:11.000Z 8.0 130 879.79998779296875 2026-02-20T10:29:12.000Z 8.0 130 879.79998779296875 2026-02-20T10:29:13.000Z 8.0 130 879.79998779296875 2026-02-20T10:29:15.000Z 8.0 131 879.5999755859375 2026-02-20T10:29:16.000Z 8.0 131 879.4000244140625 2026-02-20T10:29:17.000Z 8.0 132 879.4000244140625 2026-02-20T10:29:18.000Z 8.0 133 879.4000244140625 2026-02-20T10:29:20.000Z 8.0 133 879.4000244140625 2026-02-20T10:29:21.000Z 8.0 133 879.4000244140625 2026-02-20T10:29:24.000Z 8.0 134 879.4000244140625 2026-02-20T10:29:25.000Z 8.0 134 879.4000244140625 2026-02-20T10:29:26.000Z 8.0 135 879.4000244140625 2026-02-20T10:29:31.000Z 8.0 133 879 2026-02-20T10:29:36.000Z 8.0 133 878.5999755859375 2026-02-20T10:29:39.000Z 8.0 132 878.5999755859375 2026-02-20T10:29:40.000Z 8.0 132 878.4000244140625 2026-02-20T10:29:42.000Z 8.0 132 878.4000244140625 2026-02-20T10:29:43.000Z 8.0 131 878.4000244140625 2026-02-20T10:29:44.000Z 8.0 130 878.20001220703125 2026-02-20T10:29:45.000Z 8.0 129 877.5999755859375 2026-02-20T10:29:46.000Z 8.0 129 877.20001220703125 2026-02-20T10:29:47.000Z 8.0 129 876.5999755859375 2026-02-20T10:29:50.000Z 8.0 129 876.4000244140625 2026-02-20T10:29:51.000Z 8.0 129 876.4000244140625 2026-02-20T10:29:52.000Z 8.0 129 876 2026-02-20T10:29:53.000Z 8.0 128 875.79998779296875 2026-02-20T10:29:54.000Z 8.0 127 875.79998779296875 2026-02-20T10:29:55.000Z 8.0 127 875.4000244140625 2026-02-20T10:29:56.000Z 8.0 125 875.4000244140625 2026-02-20T10:29:57.000Z 8.0 124 875.20001220703125 2026-02-20T10:29:59.000Z 8.0 123 875 2026-02-20T10:30:00.000Z 8.0 123 874.5999755859375 2026-02-20T10:30:01.000Z 8.0 123 874.4000244140625 2026-02-20T10:30:02.000Z 8.0 123 873.79998779296875 2026-02-20T10:30:03.000Z 8.0 124 873.20001220703125 2026-02-20T10:30:04.000Z 8.0 124 873 2026-02-20T10:30:05.000Z 8.0 124 872.5999755859375 2026-02-20T10:30:06.000Z 8.0 124 872.5999755859375 2026-02-20T10:30:07.000Z 8.0 124 872.20001220703125 2026-02-20T10:30:08.000Z 8.0 124 872.20001220703125 2026-02-20T10:30:09.000Z 8.0 124 872.20001220703125 2026-02-20T10:30:10.000Z 8.0 124 871.79998779296875 2026-02-20T10:30:11.000Z 8.0 124 871.5999755859375 2026-02-20T10:30:13.000Z 8.0 126 871.5999755859375 2026-02-20T10:30:14.000Z 8.0 126 871.4000244140625 2026-02-20T10:30:15.000Z 8.0 128 871.20001220703125 2026-02-20T10:30:17.000Z 8.0 128 871.20001220703125 2026-02-20T10:30:19.000Z 8.0 125 871 2026-02-20T10:30:21.000Z 8.0 123 870.5999755859375 2026-02-20T10:30:22.000Z 8.0 123 870.5999755859375 2026-02-20T10:30:23.000Z 8.0 123 870.5999755859375 2026-02-20T10:30:24.000Z 8.0 123 870.4000244140625 2026-02-20T10:30:26.000Z 8.0 124 870 2026-02-20T10:30:29.000Z 8.0 121 869.79998779296875 2026-02-20T10:30:31.000Z 8.0 119 869.5999755859375 2026-02-20T10:30:36.000Z 8.0 121 869.4000244140625 2026-02-20T10:30:37.000Z 8.0 120 869.20001220703125 2026-02-20T10:30:38.000Z 8.0 121 869.20001220703125 2026-02-20T10:30:39.000Z 8.0 121 869.20001220703125 2026-02-20T10:30:40.000Z 8.0 122 869 2026-02-20T10:30:41.000Z 8.0 121 869 2026-02-20T10:30:42.000Z 8.0 122 868.79998779296875 2026-02-20T10:30:43.000Z 8.0 122 868.79998779296875 2026-02-20T10:30:44.000Z 8.0 123 868.79998779296875 2026-02-20T10:30:46.000Z 8.0 123 868.79998779296875 2026-02-20T10:30:47.000Z 8.0 123 868.79998779296875 2026-02-20T10:30:48.000Z 8.0 123 868.79998779296875 2026-02-20T10:30:50.000Z 8.0 122 868.5999755859375 2026-02-20T10:30:53.000Z 8.0 122 868.20001220703125 2026-02-20T10:30:54.000Z 8.0 121 868 2026-02-20T10:30:56.000Z 8.0 119 867.79998779296875 2026-02-20T10:30:58.000Z 8.0 119 867.20001220703125 2026-02-20T10:31:00.000Z 8.0 119 866.79998779296875 2026-02-20T10:31:02.000Z 8.0 120 866.4000244140625 2026-02-20T10:31:05.000Z 8.0 119 866 2026-02-20T10:31:07.000Z 8.0 117 865.5999755859375 2026-02-20T10:31:11.000Z 8.0 117 865.5999755859375 2026-02-20T10:31:12.000Z 8.0 117 865.4000244140625 2026-02-20T10:31:13.000Z 8.0 117 865.4000244140625 2026-02-20T10:31:14.000Z 8.0 117 865.20001220703125 2026-02-20T10:31:15.000Z 8.0 117 865.20001220703125 2026-02-20T10:31:16.000Z 8.0 117 865 2026-02-20T10:31:17.000Z 8.0 118 864.79998779296875 2026-02-20T10:31:19.000Z 8.0 118 864.5999755859375 2026-02-20T10:31:20.000Z 8.0 117 864.5999755859375 2026-02-20T10:31:21.000Z 8.0 117 864.4000244140625 2026-02-20T10:31:22.000Z 8.0 116 864 2026-02-20T10:31:25.000Z 8.0 116 864 2026-02-20T10:31:26.000Z 8.0 115 863.79998779296875 2026-02-20T10:31:27.000Z 8.0 115 863.5999755859375 2026-02-20T10:31:28.000Z 8.0 116 863.4000244140625 2026-02-20T10:31:29.000Z 8.0 116 863.4000244140625 2026-02-20T10:31:30.000Z 8.0 116 863.4000244140625 2026-02-20T10:31:32.000Z 8.0 116 863.4000244140625 2026-02-20T10:31:33.000Z 8.0 117 863.5999755859375 2026-02-20T10:31:34.000Z 8.0 117 863.4000244140625 2026-02-20T10:31:35.000Z 8.0 118 863.5999755859375 2026-02-20T10:31:36.000Z 8.0 119 863.5999755859375 2026-02-20T10:31:37.000Z 8.0 120 864.20001220703125 2026-02-20T10:31:42.000Z 8.0 122 864.5999755859375 2026-02-20T10:31:49.000Z 8.0 125 864.5999755859375 2026-02-20T10:31:50.000Z 8.0 125 864.79998779296875 2026-02-20T10:31:51.000Z 8.0 125 864.79998779296875 2026-02-20T10:31:52.000Z 8.0 125 865 2026-02-20T10:31:54.000Z 8.0 125 865 2026-02-20T10:31:55.000Z 8.0 125 865.20001220703125 2026-02-20T10:31:57.000Z 8.0 127 865.20001220703125 2026-02-20T10:31:58.000Z 8.0 127 865.20001220703125 2026-02-20T10:31:59.000Z 8.0 127 865.20001220703125 2026-02-20T10:32:00.000Z 8.0 128 865.4000244140625 2026-02-20T10:32:03.000Z 8.0 128 865.4000244140625 2026-02-20T10:32:04.000Z 8.0 128 865.4000244140625 2026-02-20T10:32:05.000Z 8.0 127 865.4000244140625 2026-02-20T10:32:10.000Z 8.0 128 865.4000244140625 2026-02-20T10:32:11.000Z 8.0 127 865.5999755859375 2026-02-20T10:32:12.000Z 8.0 127 865.5999755859375 2026-02-20T10:32:13.000Z 8.0 127 865.5999755859375 2026-02-20T10:32:14.000Z 8.0 127 865.5999755859375 2026-02-20T10:32:15.000Z 8.0 127 865.5999755859375 2026-02-20T10:32:16.000Z 8.0 127 865.5999755859375 2026-02-20T10:32:17.000Z 8.0 128 865.79998779296875 2026-02-20T10:32:18.000Z 8.0 129 865.79998779296875 2026-02-20T10:32:19.000Z 8.0 129 865.79998779296875 2026-02-20T10:32:20.000Z 8.0 128 866 2026-02-20T10:32:21.000Z 8.0 129 866 2026-02-20T10:32:22.000Z 8.0 129 865.79998779296875 2026-02-20T10:32:23.000Z 8.0 129 866 2026-02-20T10:32:24.000Z 8.0 130 866 2026-02-20T10:32:25.000Z 8.0 130 866 2026-02-20T10:32:26.000Z 8.0 130 866.20001220703125 2026-02-20T10:32:27.000Z 8.0 131 866.20001220703125 2026-02-20T10:32:28.000Z 8.0 131 866.20001220703125 2026-02-20T10:32:29.000Z 8.0 132 866.4000244140625 2026-02-20T10:32:30.000Z 8.0 132 866.5999755859375 2026-02-20T10:32:31.000Z 7.0 133 866.5999755859375 2026-02-20T10:32:32.000Z 8.0 133 866.5999755859375 2026-02-20T10:32:33.000Z 7.0 133 866.79998779296875 2026-02-20T10:32:34.000Z 7.0 134 867 2026-02-20T10:32:35.000Z 7.0 134 867.20001220703125 2026-02-20T10:32:36.000Z 7.0 134 867.4000244140625 2026-02-20T10:32:37.000Z 7.0 134 867.5999755859375 2026-02-20T10:32:38.000Z 7.0 135 867.79998779296875 2026-02-20T10:32:39.000Z 7.0 135 867.79998779296875 2026-02-20T10:32:40.000Z 7.0 135 868 2026-02-20T10:32:41.000Z 7.0 136 868.20001220703125 2026-02-20T10:32:42.000Z 7.0 136 868.20001220703125 2026-02-20T10:32:43.000Z 7.0 136 868.79998779296875 2026-02-20T10:32:46.000Z 7.0 137 869.4000244140625 2026-02-20T10:40:31.000Z 9.0 125 869.5999755859375 2026-02-20T10:40:32.000Z 9.0 126 870.4000244140625 2026-02-20T10:40:35.000Z 9.0 128 870.79998779296875 2026-02-20T10:40:37.000Z 9.0 130 871 2026-02-20T10:40:38.000Z 9.0 132 871.4000244140625 2026-02-20T10:40:40.000Z 9.0 133 871.5999755859375 2026-02-20T10:40:42.000Z 9.0 133 872 2026-02-20T10:40:46.000Z 9.0 136 872.20001220703125 2026-02-20T10:40:47.000Z 9.0 136 872.4000244140625 2026-02-20T10:40:48.000Z 9.0 137 872.5999755859375 2026-02-20T10:40:49.000Z 9.0 138 872.79998779296875 2026-02-20T10:40:50.000Z 9.0 138 873 2026-02-20T10:40:51.000Z 9.0 139 873 2026-02-20T10:40:52.000Z 9.0 140 873 2026-02-20T10:40:53.000Z 9.0 140 873.20001220703125 2026-02-20T10:40:54.000Z 9.0 141 873.20001220703125 2026-02-20T10:40:55.000Z 9.0 142 873.4000244140625 2026-02-20T10:40:56.000Z 9.0 142 873.4000244140625 2026-02-20T10:40:57.000Z 9.0 142 873.4000244140625 2026-02-20T10:40:58.000Z 9.0 143 873.5999755859375 2026-02-20T10:40:59.000Z 9.0 144 873.5999755859375 2026-02-20T10:41:00.000Z 9.0 144 873.79998779296875 2026-02-20T10:41:01.000Z 9.0 144 874 2026-02-20T10:41:02.000Z 9.0 145 874 2026-02-20T10:41:03.000Z 9.0 145 874.20001220703125 2026-02-20T10:41:04.000Z 9.0 146 874.20001220703125 2026-02-20T10:41:05.000Z 9.0 146 874.5999755859375 2026-02-20T10:41:06.000Z 9.0 146 874.5999755859375 2026-02-20T10:41:07.000Z 9.0 146 874.79998779296875 2026-02-20T10:41:08.000Z 9.0 147 875 2026-02-20T10:41:09.000Z 9.0 146 875.20001220703125 2026-02-20T10:41:10.000Z 9.0 146 875.4000244140625 2026-02-20T10:41:11.000Z 9.0 146 875.4000244140625 2026-02-20T10:41:12.000Z 9.0 146 875.5999755859375 2026-02-20T10:41:13.000Z 9.0 147 875.5999755859375 2026-02-20T10:41:14.000Z 9.0 147 875.79998779296875 2026-02-20T10:41:15.000Z 9.0 146 876 2026-02-20T10:41:16.000Z 9.0 146 876 2026-02-20T10:41:17.000Z 9.0 146 876.20001220703125 2026-02-20T10:41:18.000Z 9.0 146 876.4000244140625 2026-02-20T10:41:19.000Z 9.0 147 876.4000244140625 2026-02-20T10:41:20.000Z 9.0 147 876.5999755859375 2026-02-20T10:41:21.000Z 9.0 147 876.79998779296875 2026-02-20T10:41:22.000Z 9.0 147 877 2026-02-20T10:41:23.000Z 9.0 147 877 2026-02-20T10:41:24.000Z 9.0 148 877.20001220703125 2026-02-20T10:41:25.000Z 9.0 148 877.4000244140625 2026-02-20T10:41:26.000Z 9.0 148 877.5999755859375 2026-02-20T10:41:27.000Z 9.0 148 878 2026-02-20T10:41:28.000Z 9.0 148 878 2026-02-20T10:41:29.000Z 9.0 149 878.20001220703125 2026-02-20T10:41:30.000Z 9.0 149 878.4000244140625 2026-02-20T10:41:31.000Z 9.0 149 878.79998779296875 2026-02-20T10:41:32.000Z 9.0 149 879 2026-02-20T10:41:33.000Z 9.0 149 879 2026-02-20T10:41:34.000Z 9.0 149 879.20001220703125 2026-02-20T10:41:35.000Z 9.0 149 879.20001220703125 2026-02-20T10:41:36.000Z 9.0 150 879.4000244140625 2026-02-20T10:41:37.000Z 9.0 150 879.4000244140625 2026-02-20T10:41:38.000Z 9.0 150 879.5999755859375 2026-02-20T10:41:39.000Z 9.0 150 879.79998779296875 2026-02-20T10:41:40.000Z 9.0 150 879.79998779296875 2026-02-20T10:41:41.000Z 9.0 150 880 2026-02-20T10:41:42.000Z 9.0 150 880 2026-02-20T10:41:43.000Z 9.0 150 880.20001220703125 2026-02-20T10:41:44.000Z 9.0 151 880.20001220703125 2026-02-20T10:41:45.000Z 9.0 151 880.4000244140625 2026-02-20T10:41:46.000Z 9.0 151 880.5999755859375 2026-02-20T10:41:47.000Z 9.0 151 880.79998779296875 2026-02-20T10:41:48.000Z 9.0 151 881 2026-02-20T10:41:49.000Z 9.0 151 881 2026-02-20T10:41:50.000Z 9.0 151 881.20001220703125 2026-02-20T10:41:51.000Z 9.0 151 881.4000244140625 2026-02-20T10:41:52.000Z 9.0 152 881.4000244140625 2026-02-20T10:41:53.000Z 9.0 151 881.5999755859375 2026-02-20T10:41:54.000Z 9.0 152 881.79998779296875 2026-02-20T10:41:55.000Z 9.0 152 882 2026-02-20T10:41:56.000Z 9.0 152 882.20001220703125 2026-02-20T10:41:57.000Z 9.0 152 882.20001220703125 2026-02-20T10:41:58.000Z 9.0 152 882.4000244140625 2026-02-20T10:41:59.000Z 9.0 152 882.5999755859375 2026-02-20T10:42:00.000Z 9.0 152 882.79998779296875 2026-02-20T10:42:01.000Z 9.0 153 883 2026-02-20T10:42:02.000Z 9.0 153 883.20001220703125 2026-02-20T10:42:03.000Z 9.0 153 883.4000244140625 2026-02-20T10:42:04.000Z 9.0 154 883.5999755859375 2026-02-20T10:42:05.000Z 9.0 154 883.79998779296875 2026-02-20T10:42:06.000Z 9.0 154 883.79998779296875 2026-02-20T10:42:07.000Z 9.0 155 884 2026-02-20T10:42:08.000Z 9.0 155 884.20001220703125 2026-02-20T10:42:09.000Z 9.0 155 884.20001220703125 2026-02-20T10:42:10.000Z 9.0 156 884.5999755859375 2026-02-20T10:42:11.000Z 9.0 156 885 2026-02-20T10:42:12.000Z 9.0 156 885.4000244140625 2026-02-20T10:42:13.000Z 9.0 157 885.4000244140625 2026-02-20T10:42:14.000Z 9.0 157 885.79998779296875 2026-02-20T10:42:15.000Z 9.0 157 886 2026-02-20T10:42:16.000Z 9.0 157 886 2026-02-20T10:42:17.000Z 9.0 157 886.20001220703125 2026-02-20T10:42:18.000Z 9.0 157 886.20001220703125 2026-02-20T10:42:19.000Z 9.0 157 886.4000244140625 2026-02-20T10:42:20.000Z 9.0 157 886.79998779296875 2026-02-20T10:42:21.000Z 9.0 157 887 2026-02-20T10:42:22.000Z 9.0 158 887.20001220703125 2026-02-20T10:42:23.000Z 9.0 158 887.4000244140625 2026-02-20T10:42:24.000Z 9.0 158 887.5999755859375 2026-02-20T10:42:25.000Z 9.0 158 887.79998779296875 2026-02-20T10:42:26.000Z 9.0 158 887.79998779296875 2026-02-20T10:42:27.000Z 9.0 158 888 2026-02-20T10:42:28.000Z 9.0 158 888.20001220703125 2026-02-20T10:42:29.000Z 9.0 158 888.4000244140625 2026-02-20T10:42:30.000Z 9.0 159 888.5999755859375 2026-02-20T10:42:31.000Z 9.0 158 889 2026-02-20T10:42:32.000Z 9.0 159 889 2026-02-20T10:42:33.000Z 9.0 158 889.20001220703125 2026-02-20T10:42:34.000Z 9.0 158 889.20001220703125 2026-02-20T10:42:35.000Z 9.0 158 889.4000244140625 2026-02-20T10:42:36.000Z 9.0 159 889.5999755859375 2026-02-20T10:42:37.000Z 9.0 158 889.5999755859375 2026-02-20T10:42:38.000Z 9.0 158 889.79998779296875 2026-02-20T10:42:39.000Z 9.0 159 890 2026-02-20T10:42:40.000Z 9.0 158 890.20001220703125 2026-02-20T10:42:41.000Z 9.0 159 890.4000244140625 2026-02-20T10:42:42.000Z 9.0 159 890.5999755859375 2026-02-20T10:42:43.000Z 9.0 158 891 2026-02-20T10:42:44.000Z 9.0 158 891 2026-02-20T10:42:45.000Z 9.0 159 891.20001220703125 2026-02-20T10:42:46.000Z 9.0 158 891.4000244140625 2026-02-20T10:42:47.000Z 9.0 159 891.4000244140625 2026-02-20T10:42:48.000Z 9.0 159 891.5999755859375 2026-02-20T10:42:49.000Z 9.0 159 891.5999755859375 2026-02-20T10:42:50.000Z 9.0 158 891.79998779296875 2026-02-20T10:42:51.000Z 9.0 159 892 2026-02-20T10:42:52.000Z 9.0 159 892.20001220703125 2026-02-20T10:42:53.000Z 9.0 160 892.5999755859375 2026-02-20T10:42:54.000Z 9.0 160 892.5999755859375 2026-02-20T10:42:55.000Z 9.0 160 892.79998779296875 2026-02-20T10:42:56.000Z 9.0 159 893 2026-02-20T10:42:57.000Z 9.0 160 893.20001220703125 2026-02-20T10:42:58.000Z 9.0 159 893.4000244140625 2026-02-20T10:42:59.000Z 9.0 159 893.5999755859375 2026-02-20T10:43:00.000Z 9.0 159 893.79998779296875 2026-02-20T10:43:01.000Z 9.0 159 894 2026-02-20T10:43:02.000Z 9.0 160 894 2026-02-20T10:43:03.000Z 9.0 160 894.4000244140625 2026-02-20T10:43:04.000Z 9.0 159 894.4000244140625 2026-02-20T10:43:05.000Z 9.0 159 894.5999755859375 2026-02-20T10:43:06.000Z 9.0 159 894.5999755859375 2026-02-20T10:43:07.000Z 9.0 160 894.79998779296875 2026-02-20T10:43:08.000Z 9.0 159 895 2026-02-20T10:43:09.000Z 9.0 160 895 2026-02-20T10:43:10.000Z 9.0 159 895.20001220703125 2026-02-20T10:43:11.000Z 9.0 159 895.20001220703125 2026-02-20T10:43:12.000Z 9.0 159 895.4000244140625 2026-02-20T10:43:13.000Z 9.0 158 895.4000244140625 2026-02-20T10:43:14.000Z 9.0 158 895.5999755859375 2026-02-20T10:43:15.000Z 9.0 157 895.79998779296875 2026-02-20T10:43:16.000Z 9.0 157 895.79998779296875 2026-02-20T10:43:17.000Z 9.0 156 896 2026-02-20T10:43:18.000Z 9.0 157 896 2026-02-20T10:43:19.000Z 9.0 156 896.20001220703125 2026-02-20T10:43:20.000Z 9.0 156 896.20001220703125 2026-02-20T10:43:21.000Z 9.0 156 896.5999755859375 2026-02-20T10:43:22.000Z 9.0 156 896.79998779296875 2026-02-20T10:43:23.000Z 9.0 156 897 2026-02-20T10:43:24.000Z 9.0 156 897 2026-02-20T10:43:25.000Z 9.0 156 897.20001220703125 2026-02-20T10:43:26.000Z 9.0 155 897.20001220703125 2026-02-20T10:43:27.000Z 9.0 155 897.20001220703125 2026-02-20T10:43:28.000Z 9.0 155 897.4000244140625 2026-02-20T10:43:29.000Z 9.0 155 897.5999755859375 2026-02-20T10:43:30.000Z 9.0 156 897.5999755859375 2026-02-20T10:43:31.000Z 9.0 155 897.79998779296875 2026-02-20T10:43:32.000Z 9.0 155 897.79998779296875 2026-02-20T10:43:33.000Z 9.0 155 897.79998779296875 2026-02-20T10:43:34.000Z 8.0 155 898 2026-02-20T10:43:35.000Z 8.0 155 898.20001220703125 2026-02-20T10:43:36.000Z 8.0 155 898.4000244140625 2026-02-20T10:43:37.000Z 8.0 155 898.5999755859375 2026-02-20T10:43:38.000Z 8.0 156 898.79998779296875 2026-02-20T10:43:39.000Z 8.0 156 899 2026-02-20T10:43:40.000Z 8.0 155 899.20001220703125 2026-02-20T10:43:41.000Z 9.0 156 899.5999755859375 2026-02-20T10:43:42.000Z 9.0 156 899.79998779296875 2026-02-20T10:43:43.000Z 9.0 156 900 2026-02-20T10:43:44.000Z 9.0 156 900 2026-02-20T10:43:45.000Z 9.0 156 900.20001220703125 2026-02-20T10:43:46.000Z 9.0 156 900.4000244140625 2026-02-20T10:43:47.000Z 9.0 157 900.5999755859375 2026-02-20T10:43:48.000Z 9.0 156 900.5999755859375 2026-02-20T10:43:49.000Z 9.0 156 900.5999755859375 2026-02-20T10:43:50.000Z 9.0 156 900.79998779296875 2026-02-20T10:43:51.000Z 9.0 157 900.79998779296875 2026-02-20T10:43:52.000Z 9.0 157 901 2026-02-20T10:43:53.000Z 9.0 157 901.20001220703125 2026-02-20T10:43:54.000Z 9.0 157 901.4000244140625 2026-02-20T10:43:55.000Z 9.0 157 901.5999755859375 2026-02-20T10:43:56.000Z 9.0 157 901.79998779296875 2026-02-20T10:43:57.000Z 9.0 158 902 2026-02-20T10:43:58.000Z 9.0 158 902 2026-02-20T10:43:59.000Z 9.0 158 902.20001220703125 2026-02-20T10:44:00.000Z 9.0 158 902.4000244140625 2026-02-20T10:44:01.000Z 9.0 157 902.5999755859375 2026-02-20T10:44:02.000Z 9.0 158 902.5999755859375 2026-02-20T10:44:03.000Z 9.0 158 902.5999755859375 2026-02-20T10:44:04.000Z 9.0 158 903 2026-02-20T10:44:05.000Z 9.0 158 903.4000244140625 2026-02-20T10:44:06.000Z 9.0 158 903.4000244140625 2026-02-20T10:44:07.000Z 9.0 158 903.79998779296875 2026-02-20T10:44:08.000Z 9.0 158 903.79998779296875 2026-02-20T10:44:09.000Z 9.0 159 904 2026-02-20T10:44:10.000Z 9.0 159 904 2026-02-20T10:44:11.000Z 9.0 159 904.20001220703125 2026-02-20T10:44:12.000Z 9.0 159 904.4000244140625 2026-02-20T10:44:13.000Z 9.0 160 904.5999755859375 2026-02-20T10:44:14.000Z 9.0 159 904.79998779296875 2026-02-20T10:44:15.000Z 9.0 159 904.79998779296875 2026-02-20T10:44:16.000Z 9.0 160 905.20001220703125 2026-02-20T10:44:17.000Z 8.0 160 905.4000244140625 2026-02-20T10:44:18.000Z 8.0 160 905.5999755859375 2026-02-20T10:44:19.000Z 8.0 160 905.79998779296875 2026-02-20T10:44:20.000Z 8.0 161 905.79998779296875 2026-02-20T10:44:21.000Z 8.0 160 906.20001220703125 2026-02-20T10:44:22.000Z 8.0 161 906.20001220703125 2026-02-20T10:44:23.000Z 8.0 160 906.5999755859375 2026-02-20T10:44:24.000Z 8.0 161 906.79998779296875 2026-02-20T10:44:25.000Z 8.0 161 907 2026-02-20T10:44:26.000Z 8.0 161 907 2026-02-20T10:44:27.000Z 8.0 161 907.20001220703125 2026-02-20T10:44:28.000Z 8.0 161 907.4000244140625 2026-02-20T10:44:29.000Z 8.0 161 907.5999755859375 2026-02-20T10:44:30.000Z 8.0 161 907.5999755859375 2026-02-20T10:44:31.000Z 8.0 161 907.79998779296875 2026-02-20T10:44:32.000Z 8.0 161 908 2026-02-20T10:44:33.000Z 8.0 161 908.20001220703125 2026-02-20T10:44:34.000Z 8.0 161 908.4000244140625 2026-02-20T10:44:35.000Z 8.0 161 908.79998779296875 2026-02-20T10:44:36.000Z 8.0 161 909 2026-02-20T10:44:37.000Z 8.0 162 909 2026-02-20T10:44:38.000Z 8.0 162 909.20001220703125 2026-02-20T10:44:39.000Z 8.0 162 909.4000244140625 2026-02-20T10:44:40.000Z 8.0 162 909.5999755859375 2026-02-20T10:44:41.000Z 8.0 162 909.5999755859375 2026-02-20T10:44:42.000Z 8.0 163 910 2026-02-20T10:44:43.000Z 8.0 163 910.20001220703125 2026-02-20T10:44:44.000Z 8.0 162 910.4000244140625 2026-02-20T10:44:45.000Z 8.0 162 910.4000244140625 2026-02-20T10:44:46.000Z 8.0 162 910.5999755859375 2026-02-20T10:44:47.000Z 8.0 162 910.5999755859375 2026-02-20T10:44:48.000Z 8.0 162 910.79998779296875 2026-02-20T10:44:49.000Z 8.0 162 911 2026-02-20T10:44:50.000Z 8.0 162 911.4000244140625 2026-02-20T10:44:51.000Z 8.0 162 911.5999755859375 2026-02-20T10:44:52.000Z 8.0 163 912 2026-02-20T10:44:53.000Z 8.0 162 912 2026-02-20T10:44:54.000Z 8.0 162 912.20001220703125 2026-02-20T10:44:55.000Z 8.0 163 912.4000244140625 2026-02-20T10:44:56.000Z 8.0 163 912.4000244140625 2026-02-20T10:44:57.000Z 8.0 162 912.5999755859375 2026-02-20T10:44:58.000Z 8.0 163 912.5999755859375 2026-02-20T10:44:59.000Z 8.0 163 913 2026-02-20T10:45:00.000Z 8.0 163 913.20001220703125 2026-02-20T10:45:01.000Z 8.0 162 913.20001220703125 2026-02-20T10:45:02.000Z 8.0 163 913.5999755859375 2026-02-20T10:45:03.000Z 8.0 163 913.5999755859375 2026-02-20T10:45:04.000Z 8.0 163 913.79998779296875 2026-02-20T10:45:05.000Z 8.0 163 914 2026-02-20T10:45:06.000Z 8.0 163 914.20001220703125 2026-02-20T10:45:07.000Z 8.0 163 914.4000244140625 2026-02-20T10:45:08.000Z 8.0 163 914.4000244140625 2026-02-20T10:45:09.000Z 8.0 163 914.79998779296875 2026-02-20T10:45:10.000Z 8.0 163 915 2026-02-20T10:45:11.000Z 8.0 163 915.20001220703125 2026-02-20T10:45:12.000Z 8.0 162 915.4000244140625 2026-02-20T10:45:13.000Z 8.0 162 915.5999755859375 2026-02-20T10:45:14.000Z 8.0 163 915.79998779296875 2026-02-20T10:45:15.000Z 8.0 162 915.79998779296875 2026-02-20T10:45:16.000Z 8.0 162 916 2026-02-20T10:45:17.000Z 8.0 162 916.20001220703125 2026-02-20T10:45:18.000Z 8.0 162 916.4000244140625 2026-02-20T10:45:19.000Z 8.0 162 916.5999755859375 2026-02-20T10:45:20.000Z 8.0 162 916.79998779296875 2026-02-20T10:45:21.000Z 8.0 162 917 2026-02-20T10:45:22.000Z 8.0 161 917 2026-02-20T10:45:23.000Z 8.0 161 917 2026-02-20T10:45:24.000Z 8.0 161 917.20001220703125 2026-02-20T10:45:25.000Z 8.0 161 917.4000244140625 2026-02-20T10:45:26.000Z 8.0 160 917.5999755859375 2026-02-20T10:45:27.000Z 8.0 161 917.79998779296875 2026-02-20T10:45:28.000Z 8.0 161 918 2026-02-20T10:45:29.000Z 8.0 160 918.20001220703125 2026-02-20T10:45:30.000Z 8.0 160 918.20001220703125 2026-02-20T10:45:31.000Z 8.0 160 918.4000244140625 2026-02-20T10:45:32.000Z 8.0 160 918.5999755859375 2026-02-20T10:45:33.000Z 8.0 160 918.79998779296875 2026-02-20T10:45:34.000Z 8.0 160 918.79998779296875 2026-02-20T10:45:35.000Z 8.0 159 919 2026-02-20T10:45:36.000Z 8.0 159 919 2026-02-20T10:45:37.000Z 8.0 158 919.20001220703125 2026-02-20T10:45:38.000Z 8.0 159 919.4000244140625 2026-02-20T10:45:39.000Z 8.0 159 919.4000244140625 2026-02-20T10:45:40.000Z 8.0 158 919.5999755859375 2026-02-20T10:45:41.000Z 8.0 158 919.5999755859375 2026-02-20T10:45:42.000Z 8.0 158 919.79998779296875 2026-02-20T10:45:43.000Z 8.0 158 919.79998779296875 2026-02-20T10:45:44.000Z 8.0 159 919.79998779296875 2026-02-20T10:45:45.000Z 8.0 159 920 2026-02-20T10:45:46.000Z 8.0 158 920 2026-02-20T10:45:47.000Z 8.0 158 920.20001220703125 2026-02-20T10:45:48.000Z 8.0 159 920.20001220703125 2026-02-20T10:45:49.000Z 8.0 159 920.4000244140625 2026-02-20T10:45:50.000Z 8.0 159 920.5999755859375 2026-02-20T10:45:51.000Z 8.0 159 920.79998779296875 2026-02-20T10:45:52.000Z 8.0 159 921 2026-02-20T10:45:53.000Z 8.0 160 921.20001220703125 2026-02-20T10:45:54.000Z 8.0 160 921.4000244140625 2026-02-20T10:45:55.000Z 8.0 160 921.4000244140625 2026-02-20T10:45:56.000Z 8.0 160 921.5999755859375 2026-02-20T10:45:57.000Z 8.0 160 921.79998779296875 2026-02-20T10:45:58.000Z 8.0 160 921.79998779296875 2026-02-20T10:45:59.000Z 8.0 161 922 2026-02-20T10:46:00.000Z 8.0 161 922 2026-02-20T10:46:01.000Z 8.0 161 922.20001220703125 2026-02-20T10:46:02.000Z 8.0 161 922.20001220703125 2026-02-20T10:46:03.000Z 8.0 161 922.20001220703125 2026-02-20T10:46:04.000Z 8.0 161 922.4000244140625 2026-02-20T10:46:05.000Z 8.0 161 922.5999755859375 2026-02-20T10:46:06.000Z 8.0 161 922.79998779296875 2026-02-20T10:46:07.000Z 8.0 161 923 2026-02-20T10:46:08.000Z 8.0 161 923.20001220703125 2026-02-20T10:46:09.000Z 8.0 161 923.4000244140625 2026-02-20T10:46:10.000Z 8.0 161 923.5999755859375 2026-02-20T10:46:11.000Z 8.0 161 923.79998779296875 2026-02-20T10:46:12.000Z 8.0 161 924 2026-02-20T10:46:13.000Z 8.0 161 924.20001220703125 2026-02-20T10:46:14.000Z 8.0 161 924.4000244140625 2026-02-20T10:46:15.000Z 8.0 161 924.5999755859375 2026-02-20T10:46:16.000Z 8.0 161 924.5999755859375 2026-02-20T10:46:17.000Z 8.0 161 924.79998779296875 2026-02-20T10:46:18.000Z 8.0 160 924.79998779296875 2026-02-20T10:46:19.000Z 8.0 161 925 2026-02-20T10:46:20.000Z 8.0 160 925 2026-02-20T10:46:21.000Z 8.0 160 925.20001220703125 2026-02-20T10:46:22.000Z 8.0 160 925.4000244140625 2026-02-20T10:46:23.000Z 8.0 160 925.5999755859375 2026-02-20T10:46:24.000Z 8.0 160 925.79998779296875 2026-02-20T10:46:25.000Z 8.0 160 926.20001220703125 2026-02-20T10:46:26.000Z 8.0 159 926.20001220703125 2026-02-20T10:46:27.000Z 8.0 159 926.4000244140625 2026-02-20T10:46:28.000Z 8.0 159 926.5999755859375 2026-02-20T10:46:29.000Z 8.0 159 926.79998779296875 2026-02-20T10:46:30.000Z 8.0 159 926.79998779296875 2026-02-20T10:46:31.000Z 8.0 159 926.79998779296875 2026-02-20T10:46:32.000Z 8.0 159 926.79998779296875 2026-02-20T10:46:33.000Z 8.0 159 927 2026-02-20T10:46:34.000Z 8.0 159 927.20001220703125 2026-02-20T10:46:35.000Z 8.0 160 927.4000244140625 2026-02-20T10:46:36.000Z 8.0 160 927.4000244140625 2026-02-20T10:46:37.000Z 8.0 160 927.79998779296875 2026-02-20T10:46:38.000Z 8.0 160 927.79998779296875 2026-02-20T10:46:39.000Z 8.0 160 928 2026-02-20T10:46:40.000Z 8.0 160 928.20001220703125 2026-02-20T10:46:41.000Z 8.0 160 928.20001220703125 2026-02-20T10:46:42.000Z 8.0 161 928.4000244140625 2026-02-20T10:46:43.000Z 8.0 161 928.4000244140625 2026-02-20T10:46:44.000Z 8.0 161 928.5999755859375 2026-02-20T10:46:45.000Z 8.0 161 928.79998779296875 2026-02-20T10:46:46.000Z 8.0 161 929.20001220703125 2026-02-20T10:46:47.000Z 8.0 161 929.20001220703125 2026-02-20T10:46:48.000Z 8.0 161 929.4000244140625 2026-02-20T10:46:49.000Z 8.0 162 929.5999755859375 2026-02-20T10:46:50.000Z 8.0 162 929.5999755859375 2026-02-20T10:46:51.000Z 8.0 162 929.79998779296875 2026-02-20T10:46:52.000Z 8.0 162 930 2026-02-20T10:46:53.000Z 8.0 163 930 2026-02-20T10:46:54.000Z 8.0 163 930.20001220703125 2026-02-20T10:46:55.000Z 8.0 162 930.5999755859375 2026-02-20T10:46:56.000Z 8.0 163 930.79998779296875 2026-02-20T10:46:57.000Z 8.0 163 930.79998779296875 2026-02-20T10:46:58.000Z 8.0 163 931 2026-02-20T10:46:59.000Z 8.0 162 931 2026-02-20T10:47:00.000Z 8.0 163 931.20001220703125 2026-02-20T10:47:01.000Z 8.0 162 931.4000244140625 2026-02-20T10:47:02.000Z 8.0 162 931.4000244140625 2026-02-20T10:47:03.000Z 8.0 162 931.4000244140625 2026-02-20T10:47:04.000Z 8.0 161 931.5999755859375 2026-02-20T10:47:05.000Z 8.0 161 931.5999755859375 2026-02-20T10:47:06.000Z 8.0 161 931.79998779296875 2026-02-20T10:47:07.000Z 8.0 161 931.79998779296875 2026-02-20T10:47:08.000Z 8.0 161 932 2026-02-20T10:47:09.000Z 8.0 161 932.20001220703125 2026-02-20T10:47:10.000Z 8.0 160 932.4000244140625 2026-02-20T10:47:11.000Z 8.0 161 932.4000244140625 2026-02-20T10:47:12.000Z 8.0 160 932.4000244140625 2026-02-20T10:47:13.000Z 8.0 160 932.5999755859375 2026-02-20T10:47:14.000Z 8.0 160 932.79998779296875 2026-02-20T10:47:15.000Z 8.0 160 932.79998779296875 2026-02-20T10:47:16.000Z 8.0 159 933 2026-02-20T10:47:17.000Z 8.0 159 933 2026-02-20T10:47:18.000Z 8.0 159 933 2026-02-20T10:47:19.000Z 8.0 160 933 2026-02-20T10:47:20.000Z 8.0 160 933.4000244140625 2026-02-20T10:47:21.000Z 8.0 160 933.4000244140625 2026-02-20T10:47:22.000Z 8.0 159 933.5999755859375 2026-02-20T10:47:23.000Z 8.0 159 933.79998779296875 2026-02-20T10:47:24.000Z 8.0 159 933.79998779296875 2026-02-20T10:47:25.000Z 8.0 158 934 2026-02-20T10:47:26.000Z 8.0 159 934.20001220703125 2026-02-20T10:47:27.000Z 8.0 158 934.4000244140625 2026-02-20T10:47:28.000Z 8.0 158 934.4000244140625 2026-02-20T10:47:29.000Z 8.0 159 934.5999755859375 2026-02-20T10:47:30.000Z 8.0 159 934.79998779296875 2026-02-20T10:47:31.000Z 8.0 159 934.79998779296875 2026-02-20T10:47:32.000Z 8.0 159 935 2026-02-20T10:47:33.000Z 8.0 159 935 2026-02-20T10:47:34.000Z 8.0 159 935.20001220703125 2026-02-20T10:47:35.000Z 8.0 159 935.4000244140625 2026-02-20T10:47:36.000Z 8.0 159 935.4000244140625 2026-02-20T10:47:37.000Z 8.0 159 935.4000244140625 2026-02-20T10:47:38.000Z 8.0 159 935.5999755859375 2026-02-20T10:47:39.000Z 8.0 159 935.5999755859375 2026-02-20T10:47:40.000Z 8.0 159 935.79998779296875 2026-02-20T10:47:41.000Z 8.0 159 935.79998779296875 2026-02-20T10:47:42.000Z 8.0 159 935.79998779296875 2026-02-20T10:47:43.000Z 8.0 159 936 2026-02-20T10:47:44.000Z 8.0 159 936 2026-02-20T10:47:45.000Z 8.0 159 936 2026-02-20T10:47:46.000Z 8.0 159 936.4000244140625 2026-02-20T10:47:47.000Z 8.0 159 936.5999755859375 2026-02-20T10:47:48.000Z 8.0 160 936.5999755859375 2026-02-20T10:47:49.000Z 8.0 160 936.79998779296875 2026-02-20T10:47:50.000Z 8.0 160 936.79998779296875 2026-02-20T10:47:51.000Z 8.0 160 937 2026-02-20T10:47:52.000Z 8.0 160 937 2026-02-20T10:47:53.000Z 8.0 160 937 2026-02-20T10:47:54.000Z 8.0 160 937.4000244140625 2026-02-20T10:47:55.000Z 8.0 160 937.4000244140625 2026-02-20T10:47:56.000Z 8.0 160 937.79998779296875 2026-02-20T10:47:57.000Z 8.0 161 938 2026-02-20T10:47:58.000Z 8.0 161 938 2026-02-20T10:47:59.000Z 8.0 161 938.20001220703125 2026-02-20T10:48:00.000Z 8.0 161 938.4000244140625 2026-02-20T10:48:01.000Z 8.0 160 938.5999755859375 2026-02-20T10:48:02.000Z 8.0 161 938.79998779296875 2026-02-20T10:48:03.000Z 8.0 161 938.79998779296875 2026-02-20T10:48:04.000Z 8.0 161 939 2026-02-20T10:48:05.000Z 8.0 161 939.20001220703125 2026-02-20T10:48:06.000Z 8.0 161 939.4000244140625 2026-02-20T10:48:07.000Z 8.0 161 939.4000244140625 2026-02-20T10:48:08.000Z 8.0 162 939.79998779296875 2026-02-20T10:48:09.000Z 8.0 162 939.79998779296875 2026-02-20T10:48:10.000Z 8.0 162 940.20001220703125 2026-02-20T10:48:11.000Z 8.0 161 940.4000244140625 2026-02-20T10:48:12.000Z 8.0 162 940.5999755859375 2026-02-20T10:48:13.000Z 8.0 162 941 2026-02-20T10:48:14.000Z 8.0 162 941.20001220703125 2026-02-20T10:48:15.000Z 8.0 161 941.4000244140625 2026-02-20T10:48:16.000Z 8.0 162 941.5999755859375 2026-02-20T10:48:17.000Z 8.0 162 941.79998779296875 2026-02-20T10:48:18.000Z 8.0 162 942 2026-02-20T10:48:19.000Z 8.0 162 942 2026-02-20T10:48:20.000Z 8.0 162 942.20001220703125 2026-02-20T10:48:21.000Z 8.0 162 942.4000244140625 2026-02-20T10:48:22.000Z 8.0 162 942.5999755859375 2026-02-20T10:48:23.000Z 8.0 162 942.79998779296875 2026-02-20T10:48:24.000Z 8.0 162 943 2026-02-20T10:48:25.000Z 8.0 162 943.20001220703125 2026-02-20T10:48:26.000Z 8.0 162 943.20001220703125 2026-02-20T10:48:27.000Z 8.0 162 943.4000244140625 2026-02-20T10:48:28.000Z 8.0 162 943.4000244140625 2026-02-20T10:48:29.000Z 8.0 162 943.5999755859375 2026-02-20T10:48:30.000Z 8.0 162 943.79998779296875 2026-02-20T10:48:31.000Z 8.0 162 943.79998779296875 2026-02-20T10:48:32.000Z 8.0 162 944.20001220703125 2026-02-20T10:48:33.000Z 8.0 162 944.20001220703125 2026-02-20T10:48:34.000Z 8.0 161 944.4000244140625 2026-02-20T10:48:35.000Z 8.0 162 944.5999755859375 2026-02-20T10:48:36.000Z 8.0 162 944.5999755859375 2026-02-20T10:48:37.000Z 8.0 162 944.79998779296875 2026-02-20T10:48:38.000Z 8.0 162 944.79998779296875 2026-02-20T10:48:39.000Z 8.0 161 945 2026-02-20T10:48:40.000Z 8.0 161 945 2026-02-20T10:48:41.000Z 8.0 161 945.20001220703125 2026-02-20T10:48:42.000Z 8.0 161 945.20001220703125 2026-02-20T10:48:43.000Z 8.0 161 945.4000244140625 2026-02-20T10:48:44.000Z 8.0 161 945.5999755859375 2026-02-20T10:48:45.000Z 8.0 160 945.5999755859375 2026-02-20T10:48:46.000Z 8.0 161 945.79998779296875 2026-02-20T10:48:47.000Z 8.0 160 945.79998779296875 2026-02-20T10:48:48.000Z 8.0 160 946 2026-02-20T10:48:49.000Z 8.0 160 946.20001220703125 2026-02-20T10:48:50.000Z 8.0 160 946.20001220703125 2026-02-20T10:48:51.000Z 8.0 161 946.5999755859375 2026-02-20T10:48:52.000Z 8.0 161 946.79998779296875 2026-02-20T10:48:53.000Z 8.0 161 947 2026-02-20T10:48:54.000Z 8.0 161 947.20001220703125 2026-02-20T10:48:55.000Z 8.0 161 947.20001220703125 2026-02-20T10:48:56.000Z 8.0 161 947.4000244140625 2026-02-20T10:48:57.000Z 8.0 161 947.5999755859375 2026-02-20T10:48:58.000Z 8.0 161 947.79998779296875 2026-02-20T10:48:59.000Z 8.0 161 947.79998779296875 2026-02-20T10:49:00.000Z 8.0 161 948 2026-02-20T10:49:01.000Z 8.0 161 948.20001220703125 2026-02-20T10:49:02.000Z 8.0 161 948.20001220703125 2026-02-20T10:49:03.000Z 8.0 161 948.4000244140625 2026-02-20T10:49:04.000Z 8.0 161 948.5999755859375 2026-02-20T10:49:05.000Z 8.0 161 948.79998779296875 2026-02-20T10:49:06.000Z 8.0 161 948.79998779296875 2026-02-20T10:49:07.000Z 8.0 161 949.20001220703125 2026-02-20T10:49:08.000Z 8.0 160 949.4000244140625 2026-02-20T10:49:09.000Z 8.0 160 949.5999755859375 2026-02-20T10:49:10.000Z 8.0 161 949.79998779296875 2026-02-20T10:49:11.000Z 8.0 161 949.79998779296875 2026-02-20T10:49:12.000Z 8.0 161 950 2026-02-20T10:49:13.000Z 8.0 160 950 2026-02-20T10:49:14.000Z 8.0 160 950 2026-02-20T10:49:15.000Z 8.0 160 950.20001220703125 2026-02-20T10:49:16.000Z 8.0 160 950.20001220703125 2026-02-20T10:49:17.000Z 8.0 160 950.4000244140625 2026-02-20T10:49:18.000Z 8.0 161 950.4000244140625 2026-02-20T10:49:19.000Z 8.0 161 950.4000244140625 2026-02-20T10:49:20.000Z 8.0 160 950.5999755859375 2026-02-20T10:49:21.000Z 8.0 161 950.5999755859375 2026-02-20T10:49:22.000Z 8.0 160 950.5999755859375 2026-02-20T10:49:23.000Z 8.0 160 950.79998779296875 2026-02-20T10:49:24.000Z 8.0 161 951 2026-02-20T10:49:25.000Z 8.0 161 951.20001220703125 2026-02-20T10:49:26.000Z 8.0 161 951.20001220703125 2026-02-20T10:49:27.000Z 8.0 161 951.79998779296875 2026-02-20T10:49:28.000Z 8.0 161 952 2026-02-20T10:49:29.000Z 8.0 161 952.20001220703125 2026-02-20T10:49:30.000Z 8.0 161 952.20001220703125 2026-02-20T10:49:31.000Z 8.0 160 952.4000244140625 2026-02-20T10:49:32.000Z 8.0 161 952.4000244140625 2026-02-20T10:49:33.000Z 8.0 161 952.5999755859375 2026-02-20T10:49:34.000Z 8.0 161 952.79998779296875 2026-02-20T10:49:35.000Z 8.0 161 953 2026-02-20T10:49:36.000Z 8.0 161 953.20001220703125 2026-02-20T10:49:37.000Z 8.0 160 953.20001220703125 2026-02-20T10:49:38.000Z 8.0 161 953.4000244140625 2026-02-20T10:49:39.000Z 8.0 160 953.4000244140625 2026-02-20T10:49:40.000Z 8.0 160 953.4000244140625 2026-02-20T10:49:41.000Z 8.0 160 953.5999755859375 2026-02-20T10:49:42.000Z 8.0 160 953.5999755859375 2026-02-20T10:49:43.000Z 8.0 159 953.5999755859375 2026-02-20T10:49:44.000Z 8.0 159 953.5999755859375 2026-02-20T10:49:45.000Z 8.0 159 953.79998779296875 2026-02-20T10:49:46.000Z 8.0 159 953.79998779296875 2026-02-20T10:49:47.000Z 8.0 159 953.79998779296875 2026-02-20T10:49:48.000Z 8.0 159 953.79998779296875 2026-02-20T10:49:49.000Z 8.0 159 953.79998779296875 2026-02-20T10:49:50.000Z 8.0 159 954.20001220703125 2026-02-20T10:49:51.000Z 8.0 159 954.4000244140625 2026-02-20T10:49:52.000Z 8.0 159 954.4000244140625 2026-02-20T10:49:53.000Z 8.0 160 954.5999755859375 2026-02-20T10:49:54.000Z 8.0 159 954.5999755859375 2026-02-20T10:49:55.000Z 8.0 160 955 2026-02-20T10:49:56.000Z 8.0 160 955.4000244140625 2026-02-20T10:49:57.000Z 8.0 160 955.4000244140625 2026-02-20T10:49:58.000Z 8.0 160 955.5999755859375 2026-02-20T10:49:59.000Z 8.0 161 955.5999755859375 2026-02-20T10:50:00.000Z 8.0 160 955.79998779296875 2026-02-20T10:50:01.000Z 8.0 160 956 2026-02-20T10:50:02.000Z 8.0 160 956.20001220703125 2026-02-20T10:50:03.000Z 8.0 160 956.20001220703125 2026-02-20T10:50:04.000Z 8.0 160 956.4000244140625 2026-02-20T10:50:05.000Z 8.0 160 956.5999755859375 2026-02-20T10:50:06.000Z 8.0 160 956.5999755859375 2026-02-20T10:50:07.000Z 8.0 160 956.79998779296875 2026-02-20T10:50:08.000Z 8.0 160 957 2026-02-20T10:50:09.000Z 8.0 160 957 2026-02-20T10:50:10.000Z 8.0 160 957 2026-02-20T10:50:11.000Z 8.0 160 957.20001220703125 2026-02-20T10:50:12.000Z 8.0 160 957.20001220703125 2026-02-20T10:50:13.000Z 8.0 160 957.4000244140625 2026-02-20T10:50:14.000Z 8.0 160 957.4000244140625 2026-02-20T10:50:15.000Z 8.0 160 957.5999755859375 2026-02-20T10:50:16.000Z 8.0 160 957.5999755859375 2026-02-20T10:50:17.000Z 8.0 160 957.79998779296875 2026-02-20T10:50:18.000Z 9.0 160 957.79998779296875 2026-02-20T10:50:19.000Z 9.0 160 958.20001220703125 2026-02-20T10:50:20.000Z 9.0 161 958.4000244140625 2026-02-20T10:50:21.000Z 9.0 160 958.79998779296875 2026-02-20T10:50:22.000Z 9.0 161 959 2026-02-20T10:50:23.000Z 9.0 161 959 2026-02-20T10:50:24.000Z 9.0 161 959.4000244140625 2026-02-20T10:50:25.000Z 9.0 161 959.4000244140625 2026-02-20T10:50:26.000Z 9.0 161 959.5999755859375 2026-02-20T10:50:27.000Z 9.0 161 959.79998779296875 2026-02-20T10:50:28.000Z 9.0 161 959.79998779296875 2026-02-20T10:50:29.000Z 9.0 161 960 2026-02-20T10:50:30.000Z 9.0 162 960 2026-02-20T10:50:31.000Z 9.0 162 960.20001220703125 2026-02-20T10:50:32.000Z 9.0 161 960.4000244140625 2026-02-20T10:50:33.000Z 9.0 161 960.5999755859375 2026-02-20T10:50:34.000Z 9.0 161 960.5999755859375 2026-02-20T10:50:35.000Z 9.0 161 960.5999755859375 2026-02-20T10:50:36.000Z 9.0 161 960.79998779296875 2026-02-20T10:50:37.000Z 9.0 161 961 2026-02-20T10:50:38.000Z 9.0 161 961.20001220703125 2026-02-20T10:50:39.000Z 9.0 161 961.4000244140625 2026-02-20T10:50:40.000Z 9.0 161 961.5999755859375 2026-02-20T10:50:41.000Z 9.0 162 961.79998779296875 2026-02-20T10:50:42.000Z 9.0 161 961.79998779296875 2026-02-20T10:50:43.000Z 9.0 161 962 2026-02-20T10:50:44.000Z 9.0 161 962 2026-02-20T10:50:45.000Z 9.0 161 962.20001220703125 2026-02-20T10:50:46.000Z 9.0 161 962.5999755859375 2026-02-20T10:50:47.000Z 9.0 161 962.5999755859375 2026-02-20T10:50:48.000Z 9.0 161 962.79998779296875 2026-02-20T10:50:49.000Z 9.0 161 963 2026-02-20T10:50:50.000Z 9.0 161 963.20001220703125 2026-02-20T10:50:51.000Z 9.0 161 963.4000244140625 2026-02-20T10:50:52.000Z 9.0 161 963.79998779296875 2026-02-20T10:50:53.000Z 9.0 161 964.20001220703125 2026-02-20T10:50:54.000Z 9.0 162 964.20001220703125 2026-02-20T10:50:55.000Z 9.0 161 964.5999755859375 2026-02-20T10:50:56.000Z 9.0 161 964.79998779296875 2026-02-20T10:50:57.000Z 9.0 161 965.20001220703125 2026-02-20T10:50:58.000Z 9.0 162 965.4000244140625 2026-02-20T10:50:59.000Z 9.0 161 965.5999755859375 2026-02-20T10:51:00.000Z 9.0 162 966 2026-02-20T10:51:01.000Z 9.0 162 966 2026-02-20T10:51:02.000Z 9.0 162 966.4000244140625 2026-02-20T10:51:03.000Z 9.0 162 966.5999755859375 2026-02-20T10:51:04.000Z 9.0 162 966.79998779296875 2026-02-20T10:51:05.000Z 9.0 162 967 2026-02-20T10:51:06.000Z 9.0 162 967.20001220703125 2026-02-20T10:51:07.000Z 9.0 162 967.4000244140625 2026-02-20T10:51:08.000Z 9.0 161 967.5999755859375 2026-02-20T10:51:09.000Z 9.0 162 968 2026-02-20T10:51:10.000Z 9.0 162 968.20001220703125 2026-02-20T10:51:11.000Z 9.0 163 968.5999755859375 2026-02-20T10:51:12.000Z 9.0 162 968.79998779296875 2026-02-20T10:51:13.000Z 9.0 163 969 2026-02-20T10:51:14.000Z 9.0 163 969.20001220703125 2026-02-20T10:51:15.000Z 9.0 164 969.4000244140625 2026-02-20T10:51:16.000Z 9.0 163 969.4000244140625 2026-02-20T10:51:17.000Z 9.0 164 969.79998779296875 2026-02-20T10:51:18.000Z 9.0 164 970 2026-02-20T10:51:19.000Z 9.0 164 970.20001220703125 2026-02-20T10:51:20.000Z 9.0 164 970.4000244140625 2026-02-20T10:51:21.000Z 9.0 164 970.5999755859375 2026-02-20T10:51:22.000Z 9.0 164 970.5999755859375 2026-02-20T10:51:23.000Z 9.0 164 970.79998779296875 2026-02-20T10:51:24.000Z 9.0 164 971.20001220703125 2026-02-20T10:51:25.000Z 9.0 164 971.20001220703125 2026-02-20T10:51:26.000Z 9.0 164 971.4000244140625 2026-02-20T10:51:27.000Z 9.0 164 971.5999755859375 2026-02-20T10:51:28.000Z 9.0 164 971.79998779296875 2026-02-20T10:51:29.000Z 9.0 164 972 2026-02-20T10:51:30.000Z 9.0 164 972.20001220703125 2026-02-20T10:51:31.000Z 9.0 164 972.4000244140625 2026-02-20T10:51:32.000Z 9.0 164 972.5999755859375 2026-02-20T10:51:33.000Z 9.0 163 972.79998779296875 2026-02-20T10:51:34.000Z 9.0 163 973 2026-02-20T10:51:35.000Z 9.0 163 973.20001220703125 2026-02-20T10:51:36.000Z 9.0 163 973.20001220703125 2026-02-20T10:51:37.000Z 9.0 163 973.4000244140625 2026-02-20T10:51:38.000Z 9.0 164 973.5999755859375 2026-02-20T10:51:39.000Z 9.0 164 973.79998779296875 2026-02-20T10:51:40.000Z 9.0 164 974 2026-02-20T10:51:41.000Z 9.0 164 974.20001220703125 2026-02-20T10:51:42.000Z 9.0 164 974.5999755859375 2026-02-20T10:51:43.000Z 9.0 165 974.79998779296875 2026-02-20T10:51:44.000Z 9.0 165 975 2026-02-20T10:51:45.000Z 9.0 165 975.20001220703125 2026-02-20T10:51:46.000Z 9.0 165 975.4000244140625 2026-02-20T10:51:47.000Z 9.0 165 975.79998779296875 2026-02-20T10:51:48.000Z 9.0 165 976 2026-02-20T10:51:49.000Z 9.0 165 976.20001220703125 2026-02-20T10:51:50.000Z 9.0 166 976.4000244140625 2026-02-20T10:51:51.000Z 9.0 166 976.4000244140625 2026-02-20T10:51:52.000Z 9.0 166 976.5999755859375 2026-02-20T10:51:53.000Z 9.0 167 976.79998779296875 2026-02-20T10:51:54.000Z 9.0 167 977.20001220703125 2026-02-20T10:51:55.000Z 9.0 167 977.4000244140625 2026-02-20T10:51:56.000Z 9.0 168 977.5999755859375 2026-02-20T10:51:57.000Z 9.0 167 977.79998779296875 2026-02-20T10:51:58.000Z 9.0 167 978 2026-02-20T10:51:59.000Z 9.0 167 978.20001220703125 2026-02-20T10:52:00.000Z 9.0 167 978.20001220703125 2026-02-20T10:52:01.000Z 9.0 166 978.5999755859375 2026-02-20T10:52:02.000Z 9.0 166 978.79998779296875 2026-02-20T10:52:03.000Z 9.0 166 979.20001220703125 2026-02-20T10:52:04.000Z 9.0 166 979.5999755859375 2026-02-20T10:52:05.000Z 9.0 166 979.5999755859375 2026-02-20T10:52:06.000Z 9.0 166 980 2026-02-20T10:52:07.000Z 9.0 165 980 2026-02-20T10:52:08.000Z 9.0 165 980.20001220703125 2026-02-20T10:52:09.000Z 9.0 165 980.20001220703125 2026-02-20T10:52:10.000Z 9.0 164 980.20001220703125 2026-02-20T10:52:11.000Z 9.0 164 980.5999755859375 2026-02-20T10:52:12.000Z 9.0 164 980.5999755859375 2026-02-20T10:52:13.000Z 9.0 164 980.5999755859375 2026-02-20T10:52:14.000Z 9.0 163 980.79998779296875 2026-02-20T10:52:15.000Z 9.0 163 981 2026-02-20T10:52:16.000Z 9.0 162 981.20001220703125 2026-02-20T10:52:17.000Z 9.0 162 981.4000244140625 2026-02-20T10:52:18.000Z 9.0 162 981.5999755859375 2026-02-20T10:52:19.000Z 9.0 161 981.5999755859375 2026-02-20T10:52:20.000Z 9.0 161 981.79998779296875 2026-02-20T10:52:21.000Z 9.0 161 981.79998779296875 2026-02-20T10:52:22.000Z 9.0 161 982 2026-02-20T10:52:23.000Z 9.0 161 982 2026-02-20T10:52:24.000Z 9.0 161 982.20001220703125 2026-02-20T10:52:25.000Z 9.0 160 982.4000244140625 2026-02-20T10:52:26.000Z 9.0 160 982.5999755859375 2026-02-20T10:52:27.000Z 9.0 160 982.79998779296875 2026-02-20T10:52:28.000Z 9.0 159 983 2026-02-20T10:52:29.000Z 9.0 159 983 2026-02-20T10:52:30.000Z 9.0 159 983.20001220703125 2026-02-20T10:52:31.000Z 9.0 158 983.4000244140625 2026-02-20T10:52:32.000Z 9.0 159 983.5999755859375 2026-02-20T10:52:33.000Z 9.0 158 983.5999755859375 2026-02-20T10:52:34.000Z 9.0 158 983.5999755859375 2026-02-20T10:52:35.000Z 9.0 157 984 2026-02-20T10:52:36.000Z 9.0 158 984 2026-02-20T10:52:37.000Z 9.0 158 984.20001220703125 2026-02-20T10:52:38.000Z 9.0 157 984.20001220703125 2026-02-20T10:52:39.000Z 9.0 158 984.4000244140625 2026-02-20T10:52:40.000Z 9.0 158 984.4000244140625 2026-02-20T10:52:41.000Z 9.0 157 984.5999755859375 2026-02-20T10:52:42.000Z 9.0 157 984.5999755859375 2026-02-20T10:52:43.000Z 9.0 157 984.79998779296875 2026-02-20T10:52:44.000Z 9.0 156 985 2026-02-20T10:52:45.000Z 9.0 156 985 2026-02-20T10:52:46.000Z 9.0 155 985 2026-02-20T10:52:47.000Z 9.0 155 985.20001220703125 2026-02-20T10:52:48.000Z 9.0 155 985.4000244140625 2026-02-20T10:52:49.000Z 9.0 155 985.5999755859375 2026-02-20T10:52:50.000Z 9.0 154 985.79998779296875 2026-02-20T10:52:51.000Z 9.0 155 985.79998779296875 2026-02-20T10:52:52.000Z 9.0 154 986 2026-02-20T10:52:53.000Z 9.0 154 986 2026-02-20T10:52:54.000Z 9.0 154 986.20001220703125 2026-02-20T10:52:55.000Z 9.0 154 986.4000244140625 2026-02-20T10:52:56.000Z 9.0 154 986.5999755859375 2026-02-20T10:52:57.000Z 9.0 154 986.5999755859375 2026-02-20T10:52:58.000Z 9.0 154 987 2026-02-20T10:52:59.000Z 9.0 155 987 2026-02-20T10:53:00.000Z 9.0 154 987.20001220703125 2026-02-20T10:53:01.000Z 9.0 155 987.4000244140625 2026-02-20T10:53:02.000Z 9.0 155 987.4000244140625 2026-02-20T10:53:03.000Z 9.0 155 987.5999755859375 2026-02-20T10:53:04.000Z 9.0 155 988 2026-02-20T10:53:05.000Z 9.0 155 988 2026-02-20T10:53:06.000Z 9.0 155 988.20001220703125 2026-02-20T10:53:07.000Z 9.0 156 988.4000244140625 2026-02-20T10:53:08.000Z 9.0 156 988.4000244140625 2026-02-20T10:53:09.000Z 9.0 156 988.5999755859375 2026-02-20T10:53:10.000Z 9.0 156 988.79998779296875 2026-02-20T10:53:11.000Z 9.0 156 988.79998779296875 2026-02-20T10:53:12.000Z 9.0 156 988.79998779296875 2026-02-20T10:53:13.000Z 9.0 156 988.79998779296875 2026-02-20T10:53:14.000Z 9.0 156 989 2026-02-20T10:53:15.000Z 9.0 156 989.20001220703125 2026-02-20T10:53:16.000Z 9.0 156 989.20001220703125 2026-02-20T10:53:17.000Z 9.0 155 989.4000244140625 2026-02-20T10:53:18.000Z 9.0 155 989.5999755859375 2026-02-20T10:53:19.000Z 9.0 154 989.5999755859375 2026-02-20T10:53:20.000Z 9.0 154 989.79998779296875 2026-02-20T10:53:21.000Z 9.0 154 989.79998779296875 2026-02-20T10:53:22.000Z 9.0 154 990 2026-02-20T10:53:23.000Z 9.0 153 990.20001220703125 2026-02-20T10:53:24.000Z 9.0 154 990.20001220703125 2026-02-20T10:53:25.000Z 9.0 153 990.4000244140625 2026-02-20T10:53:26.000Z 9.0 154 990.4000244140625 2026-02-20T10:53:27.000Z 9.0 153 990.4000244140625 2026-02-20T10:53:28.000Z 9.0 154 990.5999755859375 2026-02-20T10:53:29.000Z 9.0 153 990.79998779296875 2026-02-20T10:53:30.000Z 9.0 153 990.79998779296875 2026-02-20T10:53:31.000Z 9.0 153 991 2026-02-20T10:53:32.000Z 9.0 152 991 2026-02-20T10:53:33.000Z 9.0 152 991.20001220703125 2026-02-20T10:53:34.000Z 9.0 152 991.4000244140625 2026-02-20T10:53:35.000Z 9.0 152 991.4000244140625 2026-02-20T10:53:36.000Z 9.0 152 991.5999755859375 2026-02-20T10:53:37.000Z 9.0 151 991.5999755859375 2026-02-20T10:53:38.000Z 9.0 151 991.79998779296875 2026-02-20T10:53:39.000Z 9.0 151 991.79998779296875 2026-02-20T10:53:40.000Z 9.0 150 992 2026-02-20T10:53:41.000Z 9.0 150 992.20001220703125 2026-02-20T10:53:42.000Z 9.0 149 992.20001220703125 2026-02-20T10:53:43.000Z 9.0 149 992.4000244140625 2026-02-20T10:53:44.000Z 9.0 149 992.4000244140625 2026-02-20T10:53:45.000Z 9.0 149 992.4000244140625 2026-02-20T10:53:46.000Z 9.0 148 992.5999755859375 2026-02-20T10:53:47.000Z 9.0 148 992.79998779296875 2026-02-20T10:53:48.000Z 9.0 147 993 2026-02-20T10:53:49.000Z 9.0 147 993.20001220703125 2026-02-20T10:53:50.000Z 9.0 147 993.20001220703125 2026-02-20T10:53:51.000Z 9.0 147 993.4000244140625 2026-02-20T10:53:52.000Z 9.0 146 993.4000244140625 2026-02-20T10:53:53.000Z 9.0 146 993.4000244140625 2026-02-20T10:53:54.000Z 9.0 146 993.5999755859375 2026-02-20T10:53:55.000Z 9.0 146 993.5999755859375 2026-02-20T10:53:56.000Z 9.0 147 993.5999755859375 2026-02-20T10:53:57.000Z 9.0 147 993.79998779296875 2026-02-20T10:53:58.000Z 9.0 147 993.79998779296875 2026-02-20T10:53:59.000Z 9.0 147 994.20001220703125 2026-02-20T10:54:00.000Z 9.0 148 994.20001220703125 2026-02-20T10:54:01.000Z 9.0 148 994.4000244140625 2026-02-20T10:54:02.000Z 9.0 148 994.4000244140625 2026-02-20T10:54:03.000Z 9.0 148 995 2026-02-20T10:54:04.000Z 9.0 149 995.20001220703125 2026-02-20T10:54:05.000Z 9.0 149 995.4000244140625 2026-02-20T10:54:06.000Z 9.0 149 995.5999755859375 2026-02-20T10:54:07.000Z 9.0 150 995.5999755859375 2026-02-20T10:54:08.000Z 9.0 150 995.79998779296875 2026-02-20T10:54:09.000Z 9.0 150 995.79998779296875 2026-02-20T10:54:10.000Z 9.0 151 996 2026-02-20T10:54:11.000Z 9.0 150 996 2026-02-20T10:54:12.000Z 9.0 150 996 2026-02-20T10:54:13.000Z 9.0 150 996.20001220703125 2026-02-20T10:54:14.000Z 9.0 150 996.20001220703125 2026-02-20T10:54:15.000Z 9.0 149 996.5999755859375 2026-02-20T10:54:16.000Z 9.0 150 996.5999755859375 2026-02-20T10:54:17.000Z 9.0 150 996.79998779296875 2026-02-20T10:54:18.000Z 9.0 149 997 2026-02-20T10:54:19.000Z 9.0 150 997 2026-02-20T10:54:20.000Z 9.0 150 997 2026-02-20T10:54:21.000Z 9.0 150 997 2026-02-20T10:54:22.000Z 9.0 150 997 2026-02-20T10:54:23.000Z 9.0 150 997 2026-02-20T10:54:24.000Z 9.0 150 997 2026-02-20T10:54:25.000Z 9.0 149 997 2026-02-20T10:54:26.000Z 9.0 149 997 2026-02-20T10:54:27.000Z 9.0 149 997 2026-02-20T10:54:28.000Z 9.0 149 997.20001220703125 2026-02-20T10:54:29.000Z 9.0 149 997.20001220703125 2026-02-20T10:54:30.000Z 9.0 148 997.20001220703125 2026-02-20T10:54:34.000Z 9.0 147 997 2026-02-20T10:54:39.000Z 9.0 144 997 2026-02-20T10:54:41.000Z 9.0 143 996.79998779296875 2026-02-20T10:54:45.000Z 9.0 140 996.5999755859375 2026-02-20T10:54:47.000Z 9.0 139 996.5999755859375 2026-02-20T10:54:48.000Z 9.0 138 996.5999755859375 2026-02-20T10:54:49.000Z 9.0 138 996.5999755859375 2026-02-20T10:54:51.000Z 9.0 135 996.5999755859375 2026-02-20T10:54:54.000Z 9.0 132 996.4000244140625 2026-02-20T10:54:55.000Z 9.0 130 995.79998779296875 2026-02-20T10:54:57.000Z 9.0 129 995.4000244140625 2026-02-20T10:54:58.000Z 9.0 129 995 2026-02-20T10:54:59.000Z 9.0 129 994.79998779296875 2026-02-20T10:55:00.000Z 9.0 128 994 2026-02-20T10:55:01.000Z 9.0 127 993.5999755859375 2026-02-20T10:55:02.000Z 9.0 127 993.4000244140625 2026-02-20T10:55:03.000Z 9.0 127 993.20001220703125 2026-02-20T10:55:04.000Z 9.0 125 993.20001220703125 2026-02-20T10:55:05.000Z 9.0 124 992.79998779296875 2026-02-20T10:55:06.000Z 9.0 123 992.79998779296875 2026-02-20T10:55:07.000Z 9.0 122 992.5999755859375 2026-02-20T10:55:08.000Z 9.0 122 992.5999755859375 2026-02-20T10:55:09.000Z 9.0 123 992.5999755859375 2026-02-20T10:55:10.000Z 9.0 123 992.4000244140625 2026-02-20T10:55:11.000Z 9.0 123 992.4000244140625 2026-02-20T10:55:12.000Z 9.0 123 992.4000244140625 2026-02-20T10:55:13.000Z 9.0 124 992.4000244140625 2026-02-20T10:55:14.000Z 9.0 125 992.4000244140625 2026-02-20T10:55:15.000Z 9.0 126 992.4000244140625 2026-02-20T10:55:16.000Z 9.0 126 992.4000244140625 2026-02-20T10:55:17.000Z 9.0 128 992.5999755859375 2026-02-20T10:55:18.000Z 9.0 129 992.5999755859375 2026-02-20T10:55:19.000Z 9.0 129 992.5999755859375 2026-02-20T10:55:20.000Z 9.0 129 992.79998779296875 2026-02-20T10:55:21.000Z 9.0 129 993 2026-02-20T10:55:22.000Z 9.0 130 993.20001220703125 2026-02-20T10:55:23.000Z 9.0 130 993.20001220703125 2026-02-20T10:55:24.000Z 9.0 131 993.20001220703125 2026-02-20T10:55:25.000Z 9.0 132 993.4000244140625 2026-02-20T10:55:26.000Z 9.0 133 993.4000244140625 2026-02-20T10:55:27.000Z 9.0 134 994 2026-02-20T10:55:32.000Z 9.0 134 994 2026-02-20T10:55:33.000Z 9.0 134 994.4000244140625 2026-02-20T10:55:39.000Z 9.0 136 994.79998779296875 2026-02-20T10:55:45.000Z 9.0 139 994.79998779296875 2026-02-20T10:55:46.000Z 9.0 139 995.20001220703125 2026-02-20T10:55:49.000Z 9.0 141 995.4000244140625 2026-02-20T10:55:50.000Z 9.0 141 995.4000244140625 2026-02-20T10:55:51.000Z 9.0 141 995.5999755859375 2026-02-20T10:55:52.000Z 9.0 142 995.5999755859375 2026-02-20T10:55:53.000Z 9.0 142 995.79998779296875 2026-02-20T10:55:54.000Z 9.0 142 996.20001220703125 2026-02-20T10:55:57.000Z 9.0 144 996.5999755859375 2026-02-20T10:55:59.000Z 9.0 145 996.5999755859375 2026-02-20T10:56:00.000Z 9.0 145 996.79998779296875 2026-02-20T10:56:01.000Z 9.0 145 997.20001220703125 2026-02-20T10:56:04.000Z 9.0 146 997.20001220703125 2026-02-20T10:56:05.000Z 9.0 147 997.4000244140625 2026-02-20T10:56:06.000Z 9.0 147 997.5999755859375 2026-02-20T10:56:07.000Z 9.0 147 997.79998779296875 2026-02-20T10:56:08.000Z 9.0 148 998 2026-02-20T10:56:09.000Z 9.0 148 998.20001220703125 2026-02-20T10:56:10.000Z 8.0 149 998.4000244140625 2026-02-20T10:56:11.000Z 9.0 149 998.4000244140625 2026-02-20T10:56:12.000Z 8.0 149 998.79998779296875 2026-02-20T10:56:13.000Z 8.0 149 999 2026-02-20T10:56:14.000Z 9.0 149 999.20001220703125 2026-02-20T10:56:15.000Z 8.0 150 999.4000244140625 2026-02-20T10:56:16.000Z 9.0 150 999.4000244140625 2026-02-20T10:56:17.000Z 9.0 150 999.5999755859375 2026-02-20T10:56:18.000Z 9.0 151 999.79998779296875 2026-02-20T10:56:19.000Z 9.0 151 1000.20001220703125 2026-02-20T10:56:20.000Z 9.0 152 1000.4000244140625 2026-02-20T10:56:21.000Z 9.0 152 1000.4000244140625 2026-02-20T10:56:22.000Z 9.0 152 1000.5999755859375 2026-02-20T10:56:23.000Z 9.0 152 1000.79998779296875 2026-02-20T10:56:24.000Z 9.0 153 1000.79998779296875 2026-02-20T10:56:25.000Z 9.0 153 1001 2026-02-20T10:56:26.000Z 9.0 153 1001.20001220703125 2026-02-20T10:56:27.000Z 9.0 154 1001.4000244140625 2026-02-20T10:56:28.000Z 9.0 154 1001.5999755859375 2026-02-20T10:56:29.000Z 9.0 154 1001.79998779296875 2026-02-20T10:56:30.000Z 9.0 154 1002 2026-02-20T10:56:31.000Z 9.0 155 1002.20001220703125 2026-02-20T10:56:32.000Z 9.0 155 1002.4000244140625 2026-02-20T10:56:33.000Z 9.0 155 1002.4000244140625 2026-02-20T10:56:34.000Z 9.0 155 1002.79998779296875 2026-02-20T10:56:35.000Z 9.0 156 1002.79998779296875 2026-02-20T10:56:36.000Z 9.0 156 1003 2026-02-20T10:56:37.000Z 9.0 157 1003 2026-02-20T10:56:38.000Z 9.0 157 1003.20001220703125 2026-02-20T10:56:39.000Z 9.0 156 1003.4000244140625 2026-02-20T10:56:40.000Z 9.0 156 1003.5999755859375 2026-02-20T10:56:41.000Z 9.0 156 1003.79998779296875 2026-02-20T10:56:42.000Z 9.0 157 1003.79998779296875 2026-02-20T10:56:43.000Z 9.0 157 1004.20001220703125 2026-02-20T10:56:44.000Z 9.0 157 1004.4000244140625 2026-02-20T10:56:45.000Z 9.0 157 1004.4000244140625 2026-02-20T10:56:46.000Z 9.0 157 1004.5999755859375 2026-02-20T10:56:47.000Z 9.0 156 1004.5999755859375 2026-02-20T10:56:48.000Z 9.0 157 1004.79998779296875 2026-02-20T10:56:49.000Z 9.0 156 1005 2026-02-20T10:56:50.000Z 9.0 157 1005.5999755859375 2026-02-20T10:56:51.000Z 9.0 157 1005.4000244140625 2026-02-20T10:56:52.000Z 9.0 157 1005.5999755859375 2026-02-20T10:56:53.000Z 9.0 157 1006 2026-02-20T10:56:54.000Z 9.0 157 1006 2026-02-20T10:56:55.000Z 9.0 158 1006.20001220703125 2026-02-20T10:56:56.000Z 9.0 158 1006.4000244140625 2026-02-20T10:56:57.000Z 9.0 157 1006.4000244140625 2026-02-20T10:56:58.000Z 9.0 157 1006.5999755859375 2026-02-20T10:56:59.000Z 9.0 157 1006.5999755859375 2026-02-20T10:57:00.000Z 9.0 157 1006.79998779296875 2026-02-20T10:57:01.000Z 9.0 157 1006.79998779296875 2026-02-20T10:57:02.000Z 9.0 157 1006.79998779296875 2026-02-20T10:57:03.000Z 9.0 157 1006.79998779296875 2026-02-20T10:57:04.000Z 9.0 157 1006.79998779296875 2026-02-20T10:57:05.000Z 9.0 157 1007 2026-02-20T10:57:06.000Z 9.0 157 1007.20001220703125 2026-02-20T10:57:07.000Z 9.0 156 1007.4000244140625 2026-02-20T10:57:08.000Z 9.0 156 1007.4000244140625 2026-02-20T10:57:09.000Z 9.0 156 1007.5999755859375 2026-02-20T10:57:10.000Z 9.0 155 1007.79998779296875 2026-02-20T10:57:11.000Z 9.0 155 1007.79998779296875 2026-02-20T10:57:12.000Z 9.0 155 1007.79998779296875 2026-02-20T10:57:13.000Z 9.0 154 1008 2026-02-20T10:57:14.000Z 9.0 154 1008 2026-02-20T10:57:15.000Z 9.0 154 1008 2026-02-20T10:57:16.000Z 9.0 154 1008.20001220703125 2026-02-20T10:57:17.000Z 9.0 154 1008.20001220703125 2026-02-20T10:57:18.000Z 9.0 153 1008.20001220703125 2026-02-20T10:57:19.000Z 9.0 153 1008.20001220703125 2026-02-20T10:57:20.000Z 9.0 153 1008.20001220703125 2026-02-20T10:57:21.000Z 9.0 152 1008.20001220703125 2026-02-20T10:57:22.000Z 9.0 152 1008.20001220703125 2026-02-20T10:57:23.000Z 9.0 151 1008.20001220703125 2026-02-20T10:57:25.000Z 9.0 150 1008.20001220703125 2026-02-20T10:57:33.000Z 9.0 147 1008.20001220703125 2026-02-20T10:57:35.000Z 9.0 147 1008.20001220703125 2026-02-20T10:57:38.000Z 9.0 144 1008.4000244140625 2026-02-20T10:57:42.000Z 9.0 144 1008.4000244140625 2026-02-20T10:57:43.000Z 9.0 143 1008.5999755859375 2026-02-20T10:57:44.000Z 9.0 143 1008.79998779296875 2026-02-20T10:57:46.000Z 9.0 143 1009 2026-02-20T10:57:49.000Z 9.0 143 1009 2026-02-20T10:57:50.000Z 9.0 143 1009 2026-02-20T10:57:51.000Z 9.0 142 1009 2026-02-20T10:57:52.000Z 9.0 142 1009 2026-02-20T10:57:53.000Z 9.0 142 1009 2026-02-20T10:58:01.000Z 9.0 142 1009.20001220703125 2026-02-20T10:58:04.000Z 9.0 145 1009.4000244140625 2026-02-20T10:58:09.000Z 9.0 145 1009.79998779296875 2026-02-20T10:58:17.000Z 9.0 146 1009.79998779296875 2026-02-20T10:58:20.000Z 9.0 144 1010 2026-02-20T10:58:24.000Z 9.0 144 1010 2026-02-20T10:58:26.000Z 9.0 145 1010.4000244140625 2026-02-20T10:58:29.000Z 9.0 144 1010.4000244140625 2026-02-20T10:58:30.000Z 9.0 144 1010.4000244140625 2026-02-20T10:58:31.000Z 9.0 143 1010.4000244140625 2026-02-20T10:58:32.000Z 9.0 142 1010.4000244140625 2026-02-20T10:58:33.000Z 9.0 141 1010.4000244140625 2026-02-20T10:58:34.000Z 9.0 141 1010.4000244140625 2026-02-20T10:58:35.000Z 9.0 141 1010.4000244140625 2026-02-20T10:58:36.000Z 9.0 141 1010.20001220703125 2026-02-20T10:58:39.000Z 9.0 140 1010.20001220703125 2026-02-20T10:58:41.000Z 9.0 140 1010.20001220703125 2026-02-20T10:58:42.000Z 9.0 139 1010.20001220703125 2026-02-20T10:58:45.000Z 9.0 138 1010.20001220703125 2026-02-20T10:58:48.000Z 9.0 139 1010.20001220703125 2026-02-20T10:58:49.000Z 9.0 138 1010.20001220703125 2026-02-20T10:58:50.000Z 9.0 138 1010.5999755859375 2026-02-20T10:58:51.000Z 9.0 138 1010.5999755859375 2026-02-20T10:58:52.000Z 9.0 139 1010.5999755859375 2026-02-20T10:58:54.000Z 9.0 140 1010.5999755859375 2026-02-20T10:58:55.000Z 9.0 140 1011 2026-02-20T10:58:58.000Z 9.0 141 1011.20001220703125 2026-02-20T10:59:00.000Z 9.0 141 1011.4000244140625 2026-02-20T10:59:04.000Z 9.0 141 1011.4000244140625 2026-02-20T10:59:05.000Z 9.0 141 1011.4000244140625 2026-02-20T10:59:06.000Z 9.0 142 1011.5999755859375 2026-02-20T10:59:07.000Z 9.0 142 1011.5999755859375 2026-02-20T10:59:08.000Z 9.0 142 1011.5999755859375 2026-02-20T10:59:09.000Z 9.0 142 1011.5999755859375 2026-02-20T10:59:10.000Z 9.0 142 1011.79998779296875 2026-02-20T10:59:11.000Z 9.0 142 1012.20001220703125 2026-02-20T10:59:15.000Z 9.0 143 1012.5999755859375 2026-02-20T10:59:20.000Z 8.0 142 1013.20001220703125 2026-02-20T10:59:26.000Z 8.0 143 1013.79998779296875 2026-02-20T10:59:31.000Z 8.0 144 1014 2026-02-20T10:59:32.000Z 8.0 144 1014 2026-02-20T10:59:33.000Z 8.0 144 1014.20001220703125 2026-02-20T10:59:34.000Z 8.0 144 1014.20001220703125 2026-02-20T10:59:35.000Z 8.0 144 1014.4000244140625 2026-02-20T10:59:36.000Z 8.0 145 1014.5999755859375 2026-02-20T10:59:37.000Z 8.0 145 1014.5999755859375 2026-02-20T10:59:38.000Z 8.0 145 1014.79998779296875 2026-02-20T10:59:39.000Z 8.0 145 1014.79998779296875 2026-02-20T10:59:40.000Z 8.0 146 1015.20001220703125 2026-02-20T10:59:41.000Z 8.0 145 1015.20001220703125 2026-02-20T10:59:42.000Z 8.0 145 1015.4000244140625 2026-02-20T10:59:43.000Z 8.0 144 1015.4000244140625 2026-02-20T10:59:44.000Z 8.0 144 1015.4000244140625 2026-02-20T10:59:45.000Z 8.0 143 1015.4000244140625 2026-02-20T10:59:46.000Z 8.0 142 1015.4000244140625 2026-02-20T10:59:47.000Z 8.0 142 1015.4000244140625 2026-02-20T10:59:48.000Z 8.0 142 1015.4000244140625 2026-02-20T10:59:49.000Z 8.0 142 1015.4000244140625 2026-02-20T10:59:50.000Z 8.0 143 1015.4000244140625 2026-02-20T10:59:51.000Z 8.0 142 1015.20001220703125 2026-02-20T10:59:52.000Z 8.0 142 1015.20001220703125 2026-02-20T10:59:53.000Z 8.0 142 1014.79998779296875 2026-02-20T11:00:02.000Z 8.0 139 1014.4000244140625 2026-02-20T11:00:07.000Z 9.0 135 1014.20001220703125 2026-02-20T11:00:08.000Z 9.0 136 1013.79998779296875 2026-02-20T11:00:11.000Z 9.0 135 1013.79998779296875 2026-02-20T11:00:12.000Z 9.0 135 1013.5999755859375 2026-02-20T11:00:13.000Z 9.0 134 1013.5999755859375 2026-02-20T11:00:14.000Z 9.0 134 1013.4000244140625 2026-02-20T11:00:15.000Z 9.0 134 1013.4000244140625 2026-02-20T11:00:16.000Z 9.0 134 1013 2026-02-20T11:00:17.000Z 9.0 134 1013 2026-02-20T11:00:18.000Z 9.0 134 1013 2026-02-20T11:00:19.000Z 9.0 133 1013 2026-02-20T11:00:20.000Z 9.0 133 1012.79998779296875 2026-02-20T11:00:21.000Z 9.0 133 1012.79998779296875 2026-02-20T11:00:22.000Z 9.0 133 1013.20001220703125 2026-02-20T11:00:31.000Z 9.0 132 1013.4000244140625 2026-02-20T11:00:39.000Z 9.0 131 1013.20001220703125 2026-02-20T11:00:47.000Z 9.0 131 1013 2026-02-20T11:00:52.000Z 9.0 128 1012.79998779296875 2026-02-20T11:00:53.000Z 9.0 126 1012.5999755859375 2026-02-20T11:00:58.000Z 9.0 127 1012.5999755859375 2026-02-20T11:00:59.000Z 9.0 126 1012.5999755859375 2026-02-20T11:01:00.000Z 9.0 127 1012.5999755859375 2026-02-20T11:01:01.000Z 9.0 126 1012.5999755859375 2026-02-20T11:01:02.000Z 9.0 126 1012.5999755859375 2026-02-20T11:01:03.000Z 9.0 126 1012.5999755859375 2026-02-20T11:01:04.000Z 9.0 128 1012.5999755859375 2026-02-20T11:01:05.000Z 9.0 128 1012.5999755859375 2026-02-20T11:01:06.000Z 9.0 129 1012.5999755859375 2026-02-20T11:01:07.000Z 9.0 130 1012.4000244140625 2026-02-20T11:01:17.000Z 9.0 132 1012.4000244140625 2026-02-20T11:01:21.000Z 9.0 130 1012.20001220703125 2026-02-20T11:01:24.000Z 9.0 129 1012.20001220703125 2026-02-20T11:01:25.000Z 9.0 130 1012.20001220703125 2026-02-20T11:01:26.000Z 9.0 130 1012.20001220703125 2026-02-20T11:01:27.000Z 9.0 131 1012.20001220703125 2026-02-20T11:01:28.000Z 9.0 131 1012.20001220703125 2026-02-20T11:01:29.000Z 9.0 131 1012.20001220703125 2026-02-20T11:01:30.000Z 9.0 131 1012.20001220703125 2026-02-20T11:01:31.000Z 9.0 132 1012.20001220703125 2026-02-20T11:01:33.000Z 9.0 132 1012.20001220703125 2026-02-20T11:01:34.000Z 9.0 133 1012.20001220703125 2026-02-20T11:01:35.000Z 9.0 133 1012.20001220703125 2026-02-20T11:01:37.000Z 9.0 135 1012.4000244140625 2026-02-20T11:01:41.000Z 9.0 136 1012.4000244140625 2026-02-20T11:01:42.000Z 9.0 135 1012.79998779296875 2026-02-20T11:01:45.000Z 9.0 137 1012.79998779296875 2026-02-20T11:01:46.000Z 9.0 136 1012.79998779296875 2026-02-20T11:01:47.000Z 9.0 137 1013 2026-02-20T11:01:48.000Z 9.0 137 1013 2026-02-20T11:01:49.000Z 9.0 138 1013.20001220703125 2026-02-20T11:01:50.000Z 9.0 138 1013.20001220703125 2026-02-20T11:01:51.000Z 9.0 139 1013.4000244140625 2026-02-20T11:01:52.000Z 9.0 140 1013.5999755859375 2026-02-20T11:01:53.000Z 9.0 140 1013.5999755859375 2026-02-20T11:01:54.000Z 9.0 140 1013.79998779296875 2026-02-20T11:01:55.000Z 9.0 141 1014 2026-02-20T11:01:56.000Z 9.0 141 1014.20001220703125 2026-02-20T11:01:57.000Z 9.0 142 1014.20001220703125 2026-02-20T11:01:58.000Z 9.0 142 1014.4000244140625 2026-02-20T11:01:59.000Z 9.0 142 1014.5999755859375 2026-02-20T11:02:02.000Z 9.0 143 1014.79998779296875 2026-02-20T11:02:04.000Z 9.0 144 1015.5999755859375 2026-02-20T11:02:09.000Z 9.0 145 1015.79998779296875 2026-02-20T11:02:10.000Z 9.0 146 1015.5999755859375 2026-02-20T11:02:11.000Z 9.0 146 1016 2026-02-20T11:02:12.000Z 9.0 146 1016 2026-02-20T11:02:13.000Z 9.0 147 1016.20001220703125 2026-02-20T11:02:14.000Z 9.0 146 1016.20001220703125 2026-02-20T11:02:15.000Z 9.0 146 1016.20001220703125 2026-02-20T11:02:16.000Z 9.0 147 1016.4000244140625 2026-02-20T11:02:17.000Z 9.0 147 1016.4000244140625 2026-02-20T11:02:18.000Z 9.0 147 1016.5999755859375 2026-02-20T11:02:19.000Z 9.0 147 1016.5999755859375 2026-02-20T11:02:20.000Z 9.0 148 1016.5999755859375 2026-02-20T11:02:21.000Z 9.0 148 1016.79998779296875 2026-02-20T11:02:22.000Z 9.0 149 1016.79998779296875 2026-02-20T11:02:23.000Z 9.0 148 1016.79998779296875 2026-02-20T11:02:24.000Z 9.0 149 1016.79998779296875 2026-02-20T11:02:36.000Z 9.0 148 1016.79998779296875 2026-02-20T11:02:42.000Z 9.0 145 1016.5999755859375 2026-02-20T11:02:43.000Z 9.0 145 1016.5999755859375 2026-02-20T11:02:45.000Z 9.0 144 1016.5999755859375 2026-02-20T11:02:46.000Z 9.0 143 1016.5999755859375 2026-02-20T11:02:47.000Z 9.0 143 1016.20001220703125 2026-02-20T11:02:48.000Z 9.0 143 1016.20001220703125 2026-02-20T11:02:49.000Z 9.0 143 1016 2026-02-20T11:02:50.000Z 9.0 144 1016 2026-02-20T11:02:51.000Z 9.0 143 1015.79998779296875 2026-02-20T11:02:53.000Z 9.0 142 1015.5999755859375 2026-02-20T11:02:58.000Z 9.0 143 1015.5999755859375 2026-02-20T11:02:59.000Z 9.0 143 1015.5999755859375 2026-02-20T11:03:00.000Z 9.0 143 1015.5999755859375 2026-02-20T11:03:01.000Z 9.0 143 1015.5999755859375 2026-02-20T11:03:04.000Z 9.0 143 1015.5999755859375 2026-02-20T11:03:05.000Z 9.0 143 1015.4000244140625 2026-02-20T11:03:06.000Z 9.0 143 1015.4000244140625 2026-02-20T11:03:13.000Z 9.0 140 1014.79998779296875 2026-02-20T11:03:17.000Z 9.0 139 1014.5999755859375 2026-02-20T11:03:19.000Z 9.0 137 1013.4000244140625 2026-02-20T11:03:21.000Z 9.0 137 1012.79998779296875 2026-02-20T11:03:22.000Z 9.0 136 1012.5999755859375 2026-02-20T11:03:23.000Z 9.0 136 1012.20001220703125 2026-02-20T11:03:24.000Z 9.0 136 1012 2026-02-20T11:03:25.000Z 9.0 135 1011.79998779296875 2026-02-20T11:03:26.000Z 9.0 135 1011.5999755859375 2026-02-20T11:03:27.000Z 9.0 135 1011.5999755859375 2026-02-20T11:03:28.000Z 9.0 135 1011.20001220703125 2026-02-20T11:03:29.000Z 9.0 134 1011 2026-02-20T11:03:30.000Z 9.0 133 1010.4000244140625 2026-02-20T11:03:31.000Z 9.0 131 1010.20001220703125 2026-02-20T11:03:32.000Z 9.0 131 1009.4000244140625 2026-02-20T11:03:33.000Z 9.0 130 1008.20001220703125 2026-02-20T11:03:34.000Z 9.0 131 1008 2026-02-20T11:03:35.000Z 9.0 130 1006.79998779296875 2026-02-20T11:03:36.000Z 9.0 130 1006.5999755859375 2026-02-20T11:03:37.000Z 9.0 129 1006.20001220703125 2026-02-20T11:03:38.000Z 9.0 128 1006 2026-02-20T11:03:39.000Z 9.0 128 1005.5999755859375 2026-02-20T11:03:40.000Z 9.0 128 1004.79998779296875 2026-02-20T11:03:41.000Z 9.0 130 1002.79998779296875 2026-02-20T11:04:46.000Z 9.0 123 1002.79998779296875 2026-02-20T11:04:47.000Z 9.0 123 1002.79998779296875 2026-02-20T11:04:48.000Z 9.0 124 1002.79998779296875 2026-02-20T11:04:49.000Z 9.0 124 1002.79998779296875 2026-02-20T11:04:50.000Z 9.0 125 1002.79998779296875 2026-02-20T11:04:51.000Z 9.0 126 1002.79998779296875 2026-02-20T11:04:52.000Z 9.0 127 1002.79998779296875 2026-02-20T11:04:55.000Z 9.0 129 1003.20001220703125 2026-02-20T11:04:59.000Z 9.0 132 1003.20001220703125 2026-02-20T11:05:00.000Z 9.0 132 1003.4000244140625 2026-02-20T11:05:01.000Z 9.0 132 1003.4000244140625 2026-02-20T11:05:02.000Z 9.0 132 1003.5999755859375 2026-02-20T11:05:03.000Z 9.0 133 1003.5999755859375 2026-02-20T11:05:04.000Z 9.0 134 1003.79998779296875 2026-02-20T11:05:05.000Z 9.0 135 1004 2026-02-20T11:05:07.000Z 9.0 136 1004.5999755859375 2026-02-20T11:05:09.000Z 9.0 139 1005 2026-02-20T11:05:10.000Z 9.0 141 1005.20001220703125 2026-02-20T11:05:11.000Z 9.0 143 1005.5999755859375 2026-02-20T11:05:12.000Z 9.0 144 1005.79998779296875 2026-02-20T11:05:13.000Z 9.0 145 1006 2026-02-20T11:05:14.000Z 9.0 146 1006.4000244140625 2026-02-20T11:05:16.000Z 9.0 149 1006.79998779296875 2026-02-20T11:05:17.000Z 9.0 149 1007 2026-02-20T11:05:18.000Z 9.0 151 1007.20001220703125 2026-02-20T11:05:19.000Z 9.0 151 1007.4000244140625 2026-02-20T11:05:20.000Z 9.0 152 1007.5999755859375 2026-02-20T11:05:21.000Z 9.0 152 1008 2026-02-20T11:05:22.000Z 9.0 153 1008 2026-02-20T11:05:23.000Z 9.0 153 1008.20001220703125 2026-02-20T11:05:24.000Z 9.0 154 1008.20001220703125 2026-02-20T11:05:25.000Z 9.0 154 1008.4000244140625 2026-02-20T11:05:26.000Z 9.0 154 1008.4000244140625 2026-02-20T11:05:27.000Z 9.0 154 1008.5999755859375 2026-02-20T11:05:28.000Z 9.0 154 1008.5999755859375 2026-02-20T11:05:29.000Z 9.0 154 1008.79998779296875 2026-02-20T11:05:30.000Z 9.0 155 1008.79998779296875 2026-02-20T11:05:31.000Z 9.0 155 1009 2026-02-20T11:05:32.000Z 9.0 155 1009.20001220703125 2026-02-20T11:05:33.000Z 9.0 155 1009.4000244140625 2026-02-20T11:05:34.000Z 9.0 155 1009.4000244140625 2026-02-20T11:05:35.000Z 9.0 155 1009.4000244140625 2026-02-20T11:05:36.000Z 9.0 155 1009.4000244140625 2026-02-20T11:05:37.000Z 9.0 155 1009.5999755859375 2026-02-20T11:05:38.000Z 9.0 155 1009.5999755859375 2026-02-20T11:05:39.000Z 9.0 155 1009.79998779296875 2026-02-20T11:05:40.000Z 9.0 156 1009.79998779296875 2026-02-20T11:05:41.000Z 9.0 156 1010 2026-02-20T11:05:42.000Z 9.0 156 1010.20001220703125 2026-02-20T11:05:43.000Z 9.0 156 1010.20001220703125 2026-02-20T11:05:44.000Z 9.0 156 1010.20001220703125 2026-02-20T11:05:45.000Z 9.0 157 1010.5999755859375 2026-02-20T11:05:46.000Z 9.0 157 1010.5999755859375 2026-02-20T11:05:47.000Z 9.0 157 1010.79998779296875 2026-02-20T11:05:48.000Z 9.0 157 1011 2026-02-20T11:05:49.000Z 9.0 157 1011 2026-02-20T11:05:50.000Z 9.0 157 1011.20001220703125 2026-02-20T11:05:51.000Z 9.0 157 1011.4000244140625 2026-02-20T11:05:52.000Z 9.0 157 1011.4000244140625 2026-02-20T11:05:53.000Z 9.0 157 1011.4000244140625 2026-02-20T11:05:54.000Z 9.0 157 1011.5999755859375 2026-02-20T11:05:55.000Z 9.0 157 1011.79998779296875 2026-02-20T11:05:56.000Z 9.0 158 1011.79998779296875 2026-02-20T11:05:57.000Z 9.0 157 1012 2026-02-20T11:05:58.000Z 9.0 158 1012.20001220703125 2026-02-20T11:05:59.000Z 9.0 158 1012.20001220703125 2026-02-20T11:06:00.000Z 9.0 158 1012.20001220703125 2026-02-20T11:06:01.000Z 9.0 158 1012.4000244140625 2026-02-20T11:06:02.000Z 9.0 158 1012.5999755859375 2026-02-20T11:06:03.000Z 9.0 158 1012.79998779296875 2026-02-20T11:06:04.000Z 9.0 158 1013 2026-02-20T11:06:05.000Z 9.0 158 1013.20001220703125 2026-02-20T11:06:06.000Z 9.0 159 1013.4000244140625 2026-02-20T11:06:07.000Z 9.0 159 1013.4000244140625 2026-02-20T11:06:08.000Z 9.0 159 1013.5999755859375 2026-02-20T11:06:09.000Z 9.0 159 1013.79998779296875 2026-02-20T11:06:10.000Z 9.0 159 1013.79998779296875 2026-02-20T11:06:11.000Z 9.0 159 1014.20001220703125 2026-02-20T11:06:12.000Z 9.0 160 1014.4000244140625 2026-02-20T11:06:13.000Z 9.0 160 1014.4000244140625 2026-02-20T11:06:14.000Z 9.0 159 1014.5999755859375 2026-02-20T11:06:15.000Z 9.0 160 1014.79998779296875 2026-02-20T11:06:16.000Z 9.0 160 1015 2026-02-20T11:06:17.000Z 9.0 160 1015.20001220703125 2026-02-20T11:06:18.000Z 9.0 160 1015.4000244140625 2026-02-20T11:06:19.000Z 9.0 161 1015.5999755859375 2026-02-20T11:06:20.000Z 9.0 161 1015.79998779296875 2026-02-20T11:06:21.000Z 9.0 161 1016 2026-02-20T11:06:22.000Z 9.0 161 1016 2026-02-20T11:06:23.000Z 9.0 161 1016.5999755859375 2026-02-20T11:06:24.000Z 9.0 161 1016.5999755859375 2026-02-20T11:06:25.000Z 9.0 161 1017 2026-02-20T11:06:26.000Z 9.0 161 1017 2026-02-20T11:06:27.000Z 9.0 161 1017.20001220703125 2026-02-20T11:06:28.000Z 9.0 161 1017.4000244140625 2026-02-20T11:06:29.000Z 9.0 162 1017.5999755859375 2026-02-20T11:06:30.000Z 9.0 161 1017.5999755859375 2026-02-20T11:06:31.000Z 9.0 162 1017.5999755859375 2026-02-20T11:06:32.000Z 9.0 161 1017.79998779296875 2026-02-20T11:06:33.000Z 9.0 161 1018 2026-02-20T11:06:34.000Z 9.0 162 1018 2026-02-20T11:06:35.000Z 9.0 161 1018.20001220703125 2026-02-20T11:06:36.000Z 9.0 161 1018.20001220703125 2026-02-20T11:06:37.000Z 9.0 161 1018.4000244140625 2026-02-20T11:06:38.000Z 9.0 161 1018.4000244140625 2026-02-20T11:06:39.000Z 9.0 161 1018.5999755859375 2026-02-20T11:06:40.000Z 9.0 161 1018.79998779296875 2026-02-20T11:06:41.000Z 9.0 161 1018.79998779296875 2026-02-20T11:06:42.000Z 9.0 162 1019 2026-02-20T11:06:43.000Z 9.0 161 1019.4000244140625 2026-02-20T11:06:44.000Z 9.0 161 1019.5999755859375 2026-02-20T11:06:45.000Z 9.0 161 1019.79998779296875 2026-02-20T11:06:46.000Z 9.0 162 1020 2026-02-20T11:06:47.000Z 9.0 161 1020.20001220703125 2026-02-20T11:06:48.000Z 9.0 161 1020.4000244140625 2026-02-20T11:06:49.000Z 9.0 161 1020.5999755859375 2026-02-20T11:06:50.000Z 9.0 161 1020.79998779296875 2026-02-20T11:06:51.000Z 9.0 161 1021.20001220703125 2026-02-20T11:06:52.000Z 9.0 161 1021.4000244140625 2026-02-20T11:06:53.000Z 9.0 161 1021.4000244140625 2026-02-20T11:06:54.000Z 9.0 160 1021.5999755859375 2026-02-20T11:06:55.000Z 9.0 161 1021.79998779296875 2026-02-20T11:06:56.000Z 9.0 161 1022 2026-02-20T11:06:57.000Z 9.0 161 1022.20001220703125 2026-02-20T11:06:58.000Z 9.0 161 1022.4000244140625 2026-02-20T11:06:59.000Z 9.0 161 1022.4000244140625 2026-02-20T11:07:00.000Z 9.0 160 1022.5999755859375 2026-02-20T11:07:01.000Z 9.0 160 1022.5999755859375 2026-02-20T11:07:02.000Z 9.0 160 1022.5999755859375 2026-02-20T11:07:03.000Z 9.0 160 1022.5999755859375 2026-02-20T11:07:04.000Z 9.0 160 1022.79998779296875 2026-02-20T11:07:05.000Z 9.0 160 1022.79998779296875 2026-02-20T11:07:06.000Z 9.0 160 1023 2026-02-20T11:07:07.000Z 9.0 160 1023 2026-02-20T11:07:08.000Z 9.0 160 1023.20001220703125 2026-02-20T11:07:09.000Z 10.0 160 1023.4000244140625 2026-02-20T11:07:10.000Z 9.0 160 1023.5999755859375 2026-02-20T11:07:11.000Z 9.0 160 1023.79998779296875 2026-02-20T11:07:12.000Z 9.0 160 1023.79998779296875 2026-02-20T11:07:13.000Z 9.0 160 1024 2026-02-20T11:07:14.000Z 10.0 160 1024.199951171875 2026-02-20T11:07:15.000Z 10.0 160 1024.4000244140625 2026-02-20T11:07:16.000Z 10.0 161 1024.5999755859375 2026-02-20T11:07:17.000Z 10.0 161 1024.5999755859375 2026-02-20T11:07:18.000Z 10.0 160 1024.5999755859375 2026-02-20T11:07:19.000Z 10.0 161 1024.5999755859375 2026-02-20T11:07:20.000Z 10.0 160 1024.800048828125 2026-02-20T11:07:21.000Z 10.0 160 1025 2026-02-20T11:07:22.000Z 10.0 161 1025 2026-02-20T11:07:23.000Z 10.0 160 1025 2026-02-20T11:07:24.000Z 10.0 160 1025 2026-02-20T11:07:25.000Z 10.0 160 1025.199951171875 2026-02-20T11:07:26.000Z 10.0 159 1025.199951171875 2026-02-20T11:07:27.000Z 10.0 159 1025.199951171875 2026-02-20T11:07:28.000Z 10.0 159 1025.4000244140625 2026-02-20T11:07:29.000Z 10.0 159 1025.4000244140625 2026-02-20T11:07:30.000Z 10.0 160 1025.4000244140625 2026-02-20T11:07:31.000Z 10.0 159 1025.5999755859375 2026-02-20T11:07:32.000Z 10.0 159 1025.800048828125 2026-02-20T11:07:33.000Z 10.0 160 1025.800048828125 2026-02-20T11:07:34.000Z 10.0 160 1026 2026-02-20T11:07:35.000Z 10.0 160 1026.5999755859375 2026-02-20T11:07:36.000Z 10.0 159 1026.800048828125 2026-02-20T11:07:37.000Z 10.0 159 1027 2026-02-20T11:07:38.000Z 10.0 160 1027.199951171875 2026-02-20T11:07:39.000Z 10.0 159 1027.4000244140625 2026-02-20T11:07:40.000Z 10.0 159 1027.5999755859375 2026-02-20T11:07:41.000Z 10.0 160 1027.800048828125 2026-02-20T11:07:42.000Z 10.0 159 1027.800048828125 2026-02-20T11:07:43.000Z 10.0 160 1028 2026-02-20T11:07:44.000Z 10.0 160 1028.199951171875 2026-02-20T11:07:45.000Z 10.0 160 1028.4000244140625 2026-02-20T11:07:46.000Z 10.0 160 1028.5999755859375 2026-02-20T11:07:47.000Z 10.0 161 1028.800048828125 2026-02-20T11:07:48.000Z 10.0 161 1028.800048828125 2026-02-20T11:07:49.000Z 10.0 161 1029 2026-02-20T11:07:50.000Z 10.0 161 1029 2026-02-20T11:07:51.000Z 10.0 161 1029.199951171875 2026-02-20T11:07:52.000Z 10.0 161 1029.4000244140625 2026-02-20T11:07:53.000Z 10.0 161 1029.4000244140625 2026-02-20T11:07:54.000Z 10.0 161 1029.5999755859375 2026-02-20T11:07:55.000Z 10.0 161 1029.800048828125 2026-02-20T11:07:56.000Z 10.0 162 1030 2026-02-20T11:07:57.000Z 10.0 161 1030 2026-02-20T11:07:58.000Z 10.0 162 1030.199951171875 2026-02-20T11:07:59.000Z 10.0 162 1030.4000244140625 2026-02-20T11:08:00.000Z 10.0 162 1030.4000244140625 2026-02-20T11:08:01.000Z 10.0 162 1030.5999755859375 2026-02-20T11:08:02.000Z 10.0 162 1030.5999755859375 2026-02-20T11:08:03.000Z 10.0 162 1030.800048828125 2026-02-20T11:08:04.000Z 10.0 162 1031 2026-02-20T11:08:05.000Z 10.0 162 1031 2026-02-20T11:08:06.000Z 10.0 161 1031.4000244140625 2026-02-20T11:08:07.000Z 10.0 162 1031.5999755859375 2026-02-20T11:08:08.000Z 10.0 162 1031.800048828125 2026-02-20T11:08:09.000Z 10.0 162 1031.800048828125 2026-02-20T11:08:10.000Z 10.0 162 1032 2026-02-20T11:08:11.000Z 10.0 162 1032.199951171875 2026-02-20T11:08:12.000Z 10.0 162 1032.4000244140625 2026-02-20T11:08:13.000Z 10.0 163 1032.5999755859375 2026-02-20T11:08:14.000Z 10.0 163 1032.5999755859375 2026-02-20T11:08:15.000Z 10.0 163 1033 2026-02-20T11:08:16.000Z 10.0 162 1033.199951171875 2026-02-20T11:08:17.000Z 10.0 163 1033.4000244140625 2026-02-20T11:08:18.000Z 10.0 163 1033.4000244140625 2026-02-20T11:08:19.000Z 10.0 163 1033.5999755859375 2026-02-20T11:08:20.000Z 10.0 163 1033.5999755859375 2026-02-20T11:08:21.000Z 10.0 163 1033.800048828125 2026-02-20T11:08:22.000Z 10.0 163 1034 2026-02-20T11:08:23.000Z 10.0 163 1034 2026-02-20T11:08:24.000Z 10.0 163 1034.199951171875 2026-02-20T11:08:25.000Z 10.0 163 1034.4000244140625 2026-02-20T11:08:26.000Z 10.0 163 1034.4000244140625 2026-02-20T11:08:27.000Z 10.0 164 1034.5999755859375 2026-02-20T11:08:28.000Z 10.0 164 1034.5999755859375 2026-02-20T11:08:29.000Z 10.0 163 1034.800048828125 2026-02-20T11:08:30.000Z 10.0 164 1034.800048828125 2026-02-20T11:08:31.000Z 10.0 164 1035 2026-02-20T11:08:32.000Z 10.0 164 1035.199951171875 2026-02-20T11:08:33.000Z 10.0 164 1035.4000244140625 2026-02-20T11:08:34.000Z 10.0 164 1035.5999755859375 2026-02-20T11:08:35.000Z 10.0 165 1035.800048828125 2026-02-20T11:08:36.000Z 10.0 164 1036 2026-02-20T11:08:37.000Z 10.0 164 1036.199951171875 2026-02-20T11:08:38.000Z 10.0 165 1036.4000244140625 2026-02-20T11:08:39.000Z 10.0 164 1036.5999755859375 2026-02-20T11:08:40.000Z 10.0 164 1036.5999755859375 2026-02-20T11:08:41.000Z 10.0 165 1036.800048828125 2026-02-20T11:08:42.000Z 10.0 164 1037 2026-02-20T11:08:43.000Z 10.0 165 1037.199951171875 2026-02-20T11:08:44.000Z 10.0 165 1037.4000244140625 2026-02-20T11:08:45.000Z 10.0 165 1037.5999755859375 2026-02-20T11:08:46.000Z 10.0 165 1037.800048828125 2026-02-20T11:08:47.000Z 10.0 166 1038 2026-02-20T11:08:48.000Z 10.0 166 1038.199951171875 2026-02-20T11:08:49.000Z 10.0 165 1038.199951171875 2026-02-20T11:08:50.000Z 10.0 165 1038.199951171875 2026-02-20T11:08:51.000Z 10.0 165 1038.4000244140625 2026-02-20T11:08:52.000Z 10.0 166 1038.5999755859375 2026-02-20T11:08:53.000Z 10.0 166 1038.5999755859375 2026-02-20T11:08:54.000Z 10.0 165 1038.800048828125 2026-02-20T11:08:55.000Z 10.0 165 1039 2026-02-20T11:08:56.000Z 10.0 165 1039.199951171875 2026-02-20T11:08:57.000Z 10.0 166 1039.4000244140625 2026-02-20T11:08:58.000Z 10.0 165 1039.4000244140625 2026-02-20T11:08:59.000Z 10.0 165 1039.5999755859375 2026-02-20T11:09:00.000Z 10.0 165 1039.800048828125 2026-02-20T11:09:01.000Z 10.0 165 1040 2026-02-20T11:09:02.000Z 10.0 166 1040.199951171875 2026-02-20T11:09:03.000Z 10.0 165 1040.4000244140625 2026-02-20T11:09:04.000Z 10.0 166 1040.800048828125 2026-02-20T11:09:05.000Z 10.0 165 1041 2026-02-20T11:09:06.000Z 10.0 165 1041.199951171875 2026-02-20T11:09:07.000Z 10.0 166 1041.199951171875 2026-02-20T11:09:08.000Z 10.0 165 1041.199951171875 2026-02-20T11:09:09.000Z 10.0 165 1041.4000244140625 2026-02-20T11:09:10.000Z 10.0 166 1041.4000244140625 2026-02-20T11:09:11.000Z 10.0 165 1041.4000244140625 2026-02-20T11:09:12.000Z 10.0 166 1041.5999755859375 2026-02-20T11:09:13.000Z 10.0 166 1041.800048828125 2026-02-20T11:09:14.000Z 10.0 166 1042 2026-02-20T11:09:15.000Z 10.0 166 1042.199951171875 2026-02-20T11:09:16.000Z 10.0 165 1042.4000244140625 2026-02-20T11:09:17.000Z 10.0 166 1042.800048828125 2026-02-20T11:09:18.000Z 10.0 166 1043 2026-02-20T11:09:19.000Z 10.0 165 1043.199951171875 2026-02-20T11:09:20.000Z 10.0 166 1043.4000244140625 2026-02-20T11:09:21.000Z 10.0 166 1043.5999755859375 2026-02-20T11:09:22.000Z 10.0 165 1043.800048828125 2026-02-20T11:09:23.000Z 10.0 166 1044 2026-02-20T11:09:24.000Z 10.0 165 1044.199951171875 2026-02-20T11:09:25.000Z 10.0 166 1044.199951171875 2026-02-20T11:09:26.000Z 10.0 165 1044.4000244140625 2026-02-20T11:09:27.000Z 10.0 165 1044.4000244140625 2026-02-20T11:09:28.000Z 10.0 166 1044.5999755859375 2026-02-20T11:09:29.000Z 10.0 166 1044.5999755859375 2026-02-20T11:09:30.000Z 10.0 165 1044.800048828125 2026-02-20T11:09:31.000Z 10.0 166 1044.800048828125 2026-02-20T11:09:32.000Z 10.0 166 1045.199951171875 2026-02-20T11:09:33.000Z 10.0 165 1045.4000244140625 2026-02-20T11:09:34.000Z 10.0 165 1045.5999755859375 2026-02-20T11:09:35.000Z 10.0 165 1045.800048828125 2026-02-20T11:09:36.000Z 10.0 165 1045.800048828125 2026-02-20T11:09:37.000Z 10.0 165 1046 2026-02-20T11:09:38.000Z 10.0 165 1046 2026-02-20T11:09:39.000Z 10.0 165 1046.199951171875 2026-02-20T11:09:40.000Z 10.0 165 1046.4000244140625 2026-02-20T11:09:41.000Z 10.0 165 1046.5999755859375 2026-02-20T11:09:42.000Z 10.0 165 1046.5999755859375 2026-02-20T11:09:43.000Z 10.0 166 1046.800048828125 2026-02-20T11:09:44.000Z 10.0 166 1046.800048828125 2026-02-20T11:09:45.000Z 10.0 165 1047 2026-02-20T11:09:46.000Z 10.0 166 1047 2026-02-20T11:09:47.000Z 10.0 166 1047.199951171875 2026-02-20T11:09:48.000Z 10.0 165 1047.199951171875 2026-02-20T11:09:49.000Z 10.0 166 1047.4000244140625 2026-02-20T11:09:50.000Z 10.0 166 1047.5999755859375 2026-02-20T11:09:51.000Z 10.0 166 1047.800048828125 2026-02-20T11:09:52.000Z 10.0 166 1048 2026-02-20T11:09:53.000Z 10.0 166 1048 2026-02-20T11:09:54.000Z 10.0 166 1048.199951171875 2026-02-20T11:09:55.000Z 10.0 166 1048.199951171875 2026-02-20T11:09:56.000Z 10.0 166 1048.4000244140625 2026-02-20T11:09:57.000Z 10.0 166 1048.4000244140625 2026-02-20T11:09:58.000Z 10.0 166 1048.5999755859375 2026-02-20T11:09:59.000Z 10.0 166 1048.800048828125 2026-02-20T11:10:00.000Z 10.0 166 1049 2026-02-20T11:10:01.000Z 10.0 167 1049.199951171875 2026-02-20T11:10:02.000Z 10.0 166 1049.4000244140625 2026-02-20T11:10:03.000Z 10.0 166 1049.5999755859375 2026-02-20T11:10:04.000Z 10.0 166 1049.800048828125 2026-02-20T11:10:05.000Z 10.0 166 1049.800048828125 2026-02-20T11:10:06.000Z 10.0 166 1050 2026-02-20T11:10:07.000Z 10.0 166 1050.199951171875 2026-02-20T11:10:08.000Z 10.0 166 1050.4000244140625 2026-02-20T11:10:09.000Z 10.0 166 1050.5999755859375 2026-02-20T11:10:10.000Z 10.0 166 1051 2026-02-20T11:10:11.000Z 10.0 166 1051 2026-02-20T11:10:12.000Z 10.0 166 1051.199951171875 2026-02-20T11:10:13.000Z 10.0 165 1051.4000244140625 2026-02-20T11:10:14.000Z 10.0 166 1051.5999755859375 2026-02-20T11:10:15.000Z 10.0 166 1051.800048828125 2026-02-20T11:10:16.000Z 10.0 166 1051.800048828125 2026-02-20T11:10:17.000Z 10.0 166 1052 2026-02-20T11:10:18.000Z 10.0 166 1052.199951171875 2026-02-20T11:10:19.000Z 10.0 166 1052.199951171875 2026-02-20T11:10:20.000Z 10.0 166 1052.4000244140625 2026-02-20T11:10:21.000Z 10.0 166 1052.4000244140625 2026-02-20T11:10:22.000Z 10.0 166 1052.800048828125 2026-02-20T11:10:23.000Z 10.0 166 1053 2026-02-20T11:10:24.000Z 10.0 165 1053 2026-02-20T11:10:25.000Z 10.0 165 1053.199951171875 2026-02-20T11:10:26.000Z 10.0 165 1053.199951171875 2026-02-20T11:10:27.000Z 10.0 165 1053.4000244140625 2026-02-20T11:10:28.000Z 10.0 165 1053.4000244140625 2026-02-20T11:10:29.000Z 10.0 165 1053.5999755859375 2026-02-20T11:10:30.000Z 10.0 165 1053.5999755859375 2026-02-20T11:10:31.000Z 10.0 165 1053.800048828125 2026-02-20T11:10:32.000Z 10.0 165 1054 2026-02-20T11:10:33.000Z 10.0 165 1054 2026-02-20T11:10:34.000Z 10.0 165 1054.199951171875 2026-02-20T11:10:35.000Z 10.0 165 1054.4000244140625 2026-02-20T11:10:36.000Z 10.0 165 1054.4000244140625 2026-02-20T11:10:37.000Z 10.0 165 1054.800048828125 2026-02-20T11:10:38.000Z 10.0 165 1055 2026-02-20T11:10:39.000Z 10.0 165 1055.199951171875 2026-02-20T11:10:40.000Z 10.0 164 1055.199951171875 2026-02-20T11:10:41.000Z 10.0 164 1055.199951171875 2026-02-20T11:10:42.000Z 10.0 165 1055.4000244140625 2026-02-20T11:10:43.000Z 10.0 164 1055.4000244140625 2026-02-20T11:10:44.000Z 10.0 164 1055.5999755859375 2026-02-20T11:10:45.000Z 10.0 164 1055.5999755859375 2026-02-20T11:10:46.000Z 10.0 165 1055.800048828125 2026-02-20T11:10:47.000Z 10.0 164 1056.199951171875 2026-02-20T11:10:48.000Z 10.0 164 1056.199951171875 2026-02-20T11:10:49.000Z 10.0 165 1056.4000244140625 2026-02-20T11:10:50.000Z 10.0 164 1056.5999755859375 2026-02-20T11:10:51.000Z 10.0 165 1056.5999755859375 2026-02-20T11:10:52.000Z 10.0 164 1056.800048828125 2026-02-20T11:10:53.000Z 10.0 164 1057.199951171875 2026-02-20T11:10:54.000Z 10.0 164 1057.199951171875 2026-02-20T11:10:55.000Z 10.0 163 1057.4000244140625 2026-02-20T11:10:56.000Z 10.0 163 1057.5999755859375 2026-02-20T11:10:57.000Z 10.0 163 1057.800048828125 2026-02-20T11:10:58.000Z 10.0 163 1058 2026-02-20T11:10:59.000Z 10.0 163 1058 2026-02-20T11:11:00.000Z 10.0 163 1058.199951171875 2026-02-20T11:11:01.000Z 10.0 163 1058.5999755859375 2026-02-20T11:11:02.000Z 10.0 163 1058.5999755859375 2026-02-20T11:11:03.000Z 10.0 162 1058.800048828125 2026-02-20T11:11:04.000Z 10.0 163 1059 2026-02-20T11:11:05.000Z 10.0 162 1059 2026-02-20T11:11:06.000Z 10.0 162 1059.199951171875 2026-02-20T11:11:07.000Z 10.0 161 1059.199951171875 2026-02-20T11:11:08.000Z 10.0 162 1059.4000244140625 2026-02-20T11:11:09.000Z 10.0 162 1059.4000244140625 2026-02-20T11:11:10.000Z 10.0 162 1059.5999755859375 2026-02-20T11:11:11.000Z 10.0 161 1059.800048828125 2026-02-20T11:11:12.000Z 10.0 161 1059.800048828125 2026-02-20T11:11:13.000Z 10.0 161 1060 2026-02-20T11:11:14.000Z 10.0 161 1060 2026-02-20T11:11:15.000Z 10.0 161 1060.199951171875 2026-02-20T11:11:16.000Z 10.0 161 1060.199951171875 2026-02-20T11:11:17.000Z 10.0 161 1060.4000244140625 2026-02-20T11:11:18.000Z 10.0 161 1060.4000244140625 2026-02-20T11:11:19.000Z 10.0 162 1060.5999755859375 2026-02-20T11:11:20.000Z 10.0 161 1060.800048828125 2026-02-20T11:11:21.000Z 10.0 161 1060.800048828125 2026-02-20T11:11:22.000Z 10.0 162 1061 2026-02-20T11:11:23.000Z 10.0 162 1061.199951171875 2026-02-20T11:11:24.000Z 10.0 161 1061.4000244140625 2026-02-20T11:11:25.000Z 10.0 162 1061.5999755859375 2026-02-20T11:11:26.000Z 10.0 162 1061.5999755859375 2026-02-20T11:11:27.000Z 10.0 162 1061.5999755859375 2026-02-20T11:11:28.000Z 10.0 162 1061.800048828125 2026-02-20T11:11:29.000Z 10.0 162 1062 2026-02-20T11:11:30.000Z 10.0 162 1062 2026-02-20T11:11:31.000Z 10.0 162 1062 2026-02-20T11:11:32.000Z 10.0 162 1062.199951171875 2026-02-20T11:11:33.000Z 10.0 162 1062.199951171875 2026-02-20T11:11:34.000Z 10.0 162 1062.4000244140625 2026-02-20T11:11:35.000Z 10.0 162 1062.4000244140625 2026-02-20T11:11:36.000Z 10.0 162 1062.4000244140625 2026-02-20T11:11:37.000Z 10.0 161 1062.5999755859375 2026-02-20T11:11:38.000Z 10.0 161 1062.5999755859375 2026-02-20T11:11:39.000Z 10.0 161 1062.5999755859375 2026-02-20T11:11:40.000Z 10.0 161 1062.800048828125 2026-02-20T11:11:41.000Z 10.0 161 1063 2026-02-20T11:11:42.000Z 10.0 161 1063.199951171875 2026-02-20T11:11:43.000Z 10.0 161 1063.199951171875 2026-02-20T11:11:44.000Z 10.0 161 1063.4000244140625 2026-02-20T11:11:45.000Z 10.0 161 1063.5999755859375 2026-02-20T11:11:46.000Z 10.0 161 1063.800048828125 2026-02-20T11:11:47.000Z 10.0 161 1064 2026-02-20T11:11:48.000Z 10.0 161 1064 2026-02-20T11:11:49.000Z 10.0 161 1064 2026-02-20T11:11:50.000Z 10.0 161 1064.199951171875 2026-02-20T11:11:51.000Z 10.0 161 1064.4000244140625 2026-02-20T11:11:52.000Z 10.0 161 1064.5999755859375 2026-02-20T11:11:53.000Z 10.0 161 1065 2026-02-20T11:11:54.000Z 10.0 161 1065 2026-02-20T11:11:55.000Z 10.0 161 1065.199951171875 2026-02-20T11:11:56.000Z 10.0 160 1065.199951171875 2026-02-20T11:11:57.000Z 10.0 160 1065.199951171875 2026-02-20T11:11:58.000Z 10.0 160 1065.4000244140625 2026-02-20T11:11:59.000Z 10.0 160 1065.5999755859375 2026-02-20T11:12:00.000Z 10.0 160 1065.5999755859375 2026-02-20T11:12:01.000Z 10.0 159 1065.5999755859375 2026-02-20T11:12:02.000Z 10.0 159 1065.800048828125 2026-02-20T11:12:03.000Z 10.0 159 1065.800048828125 2026-02-20T11:12:04.000Z 10.0 159 1065.800048828125 2026-02-20T11:12:05.000Z 10.0 158 1066 2026-02-20T11:12:06.000Z 10.0 158 1066 2026-02-20T11:12:07.000Z 10.0 158 1066 2026-02-20T11:12:08.000Z 10.0 157 1066.199951171875 2026-02-20T11:12:09.000Z 10.0 158 1066.199951171875 2026-02-20T11:12:10.000Z 10.0 157 1066.199951171875 2026-02-20T11:12:11.000Z 10.0 157 1066.4000244140625 2026-02-20T11:12:12.000Z 10.0 156 1066.4000244140625 2026-02-20T11:12:13.000Z 10.0 157 1066.4000244140625 2026-02-20T11:12:14.000Z 10.0 156 1066.5999755859375 2026-02-20T11:12:15.000Z 10.0 156 1066.800048828125 2026-02-20T11:12:16.000Z 10.0 155 1067 2026-02-20T11:12:20.000Z 10.0 156 1067.5999755859375 2026-02-20T11:12:25.000Z 10.0 155 1067.800048828125 2026-02-20T11:12:30.000Z 10.0 153 1067.800048828125 2026-02-20T11:12:35.000Z 10.0 150 1068.199951171875 2026-02-20T11:12:39.000Z 10.0 148 1068.199951171875 2026-02-20T11:12:46.000Z 10.0 147 1068.199951171875 2026-02-20T11:12:55.000Z 10.0 146 1068.4000244140625 2026-02-20T11:12:59.000Z 10.0 145 1068.4000244140625 2026-02-20T11:13:00.000Z 10.0 144 1068.199951171875 2026-02-20T11:13:01.000Z 10.0 143 1068.199951171875 2026-02-20T11:13:02.000Z 10.0 143 1068.199951171875 2026-02-20T11:13:03.000Z 10.0 143 1068.199951171875 2026-02-20T11:13:04.000Z 10.0 142 1068.199951171875 2026-02-20T11:13:05.000Z 10.0 142 1068 2026-02-20T11:13:08.000Z 10.0 139 1068 2026-02-20T11:13:12.000Z 10.0 139 1067.800048828125 2026-02-20T11:13:19.000Z 10.0 136 1067.800048828125 2026-02-20T11:13:20.000Z 10.0 137 1067.800048828125 2026-02-20T11:13:22.000Z 10.0 137 1067.4000244140625 2026-02-20T11:13:25.000Z 10.0 138 1067.4000244140625 2026-02-20T11:13:26.000Z 10.0 138 1067.4000244140625 2026-02-20T11:13:27.000Z 10.0 138 1067.4000244140625 2026-02-20T11:13:28.000Z 10.0 139 1067.5999755859375 2026-02-20T11:13:29.000Z 10.0 139 1067.5999755859375 2026-02-20T11:13:30.000Z 10.0 140 1067.5999755859375 2026-02-20T11:13:31.000Z 10.0 140 1067.5999755859375 2026-02-20T11:13:32.000Z 10.0 141 1067.800048828125 2026-02-20T11:13:33.000Z 10.0 141 1067.800048828125 2026-02-20T11:13:34.000Z 10.0 143 1067.800048828125 2026-02-20T11:13:35.000Z 10.0 143 1068 2026-02-20T11:13:36.000Z 10.0 144 1068.199951171875 2026-02-20T11:13:37.000Z 10.0 144 1068.4000244140625 2026-02-20T11:13:38.000Z 10.0 145 1068.800048828125 2026-02-20T11:13:42.000Z 10.0 148 1069.5999755859375 2026-02-20T11:13:48.000Z 10.0 149 1069.4000244140625 2026-02-20T11:13:52.000Z 10.0 146 1069.4000244140625 2026-02-20T11:13:53.000Z 10.0 145 1068.4000244140625 2026-02-20T11:13:57.000Z 10.0 143 1068.199951171875 2026-02-20T11:13:58.000Z 10.0 142 1068.199951171875 2026-02-20T11:13:59.000Z 10.0 141 1067.800048828125 2026-02-20T11:14:01.000Z 10.0 140 1066.800048828125 2026-02-20T11:14:04.000Z 10.0 138 1066.5999755859375 2026-02-20T11:14:05.000Z 10.0 137 1065.800048828125 2026-02-20T11:14:07.000Z 10.0 136 1065.5999755859375 2026-02-20T11:14:08.000Z 10.0 135 1065.4000244140625 2026-02-20T11:14:09.000Z 10.0 134 1065.199951171875 2026-02-20T11:14:10.000Z 10.0 133 1065 2026-02-20T11:14:11.000Z 10.0 132 1065 2026-02-20T11:14:12.000Z 10.0 131 1064.800048828125 2026-02-20T11:14:13.000Z 10.0 131 1064.800048828125 2026-02-20T11:14:14.000Z 10.0 131 1064.5999755859375 2026-02-20T11:14:15.000Z 9.0 130 1064.4000244140625 2026-02-20T11:14:16.000Z 9.0 129 1064.4000244140625 2026-02-20T11:14:17.000Z 9.0 128 1064.199951171875 2026-02-20T11:14:18.000Z 9.0 127 1064 2026-02-20T11:14:19.000Z 9.0 127 1063.800048828125 2026-02-20T11:14:20.000Z 9.0 126 1063.5999755859375 2026-02-20T11:14:21.000Z 9.0 125 1063.5999755859375 2026-02-20T11:14:22.000Z 9.0 126 1063.5999755859375 2026-02-20T11:14:23.000Z 9.0 126 1063.4000244140625 2026-02-20T11:14:24.000Z 9.0 126 1063.4000244140625 2026-02-20T11:14:25.000Z 9.0 127 1063.4000244140625 2026-02-20T11:14:26.000Z 9.0 127 1063.4000244140625 2026-02-20T11:14:28.000Z 9.0 130 1063.4000244140625 2026-02-20T11:14:30.000Z 9.0 131 1063.4000244140625 2026-02-20T11:14:31.000Z 9.0 132 1063.5999755859375 2026-02-20T11:14:32.000Z 9.0 132 1063.5999755859375 2026-02-20T11:14:35.000Z 9.0 134 1063.5999755859375 2026-02-20T11:14:37.000Z 9.0 136 1063.800048828125 2026-02-20T11:14:38.000Z 9.0 137 1063.800048828125 2026-02-20T11:14:40.000Z 9.0 138 1064 2026-02-20T11:14:43.000Z 9.0 138 1064.199951171875 2026-02-20T11:14:45.000Z 9.0 138 1064.199951171875 2026-02-20T11:14:49.000Z 9.0 136 1063.5999755859375 2026-02-20T11:14:54.000Z 9.0 133 1063.5999755859375 2026-02-20T11:14:55.000Z 9.0 132 1063.4000244140625 2026-02-20T11:14:56.000Z 9.0 132 1063 2026-02-20T11:14:57.000Z 9.0 131 1063 2026-02-20T11:14:58.000Z 9.0 131 1062.800048828125 2026-02-20T11:14:59.000Z 9.0 131 1062.800048828125 2026-02-20T11:15:00.000Z 9.0 132 1062.800048828125 2026-02-20T11:15:01.000Z 9.0 133 1062.800048828125 2026-02-20T11:15:03.000Z 9.0 132 1062.800048828125 2026-02-20T11:15:04.000Z 9.0 134 1062.800048828125 2026-02-20T11:15:05.000Z 9.0 133 1062.800048828125 2026-02-20T11:15:06.000Z 9.0 133 1062.800048828125 2026-02-20T11:15:07.000Z 9.0 133 1062.5999755859375 2026-02-20T11:15:13.000Z 9.0 135 1061.800048828125 2026-02-20T11:15:19.000Z 9.0 134 1061.4000244140625 2026-02-20T11:15:21.000Z 9.0 132 1060.800048828125 2026-02-20T11:15:29.000Z 9.0 131 1060.5999755859375 2026-02-20T11:15:30.000Z 9.0 131 1060 2026-02-20T11:15:36.000Z 9.0 128 1059.5999755859375 2026-02-20T11:15:40.000Z 9.0 128 1059.4000244140625 2026-02-20T11:15:42.000Z 9.0 127 1059.4000244140625 2026-02-20T11:15:43.000Z 9.0 127 1059.199951171875 2026-02-20T11:15:44.000Z 9.0 126 1059.199951171875 2026-02-20T11:15:45.000Z 9.0 126 1059.199951171875 2026-02-20T11:15:46.000Z 9.0 126 1059 2026-02-20T11:15:47.000Z 9.0 126 1059 2026-02-20T11:15:48.000Z 9.0 125 1059 2026-02-20T11:15:49.000Z 9.0 125 1058.800048828125 2026-02-20T11:15:50.000Z 9.0 125 1058.5999755859375 2026-02-20T11:15:52.000Z 9.0 122 1058.4000244140625 2026-02-20T11:15:54.000Z 9.0 121 1058.4000244140625 2026-02-20T11:15:55.000Z 9.0 121 1057.4000244140625 2026-02-20T11:16:01.000Z 9.0 120 1057.199951171875 2026-02-20T11:16:03.000Z 9.0 120 1056.800048828125 2026-02-20T11:16:05.000Z 9.0 121 1056.4000244140625 2026-02-20T11:16:06.000Z 9.0 120 1054.800048828125 2026-02-20T11:16:11.000Z 9.0 121 1053.199951171875 2026-02-20T11:16:13.000Z 9.0 121 1051.4000244140625 2026-02-20T11:16:15.000Z 9.0 121 1050.199951171875 2026-02-20T11:16:16.000Z 9.0 120 1050 2026-02-20T11:16:17.000Z 9.0 120 1049.4000244140625 2026-02-20T11:16:18.000Z 9.0 120 1049.4000244140625 2026-02-20T11:16:19.000Z 9.0 120 1049 2026-02-20T11:16:20.000Z 9.0 120 1048.800048828125 2026-02-20T11:16:21.000Z 9.0 121 1048.5999755859375 2026-02-20T11:16:22.000Z 9.0 121 1048.4000244140625 2026-02-20T11:16:23.000Z 9.0 121 1048.4000244140625 2026-02-20T11:16:24.000Z 9.0 121 1048 2026-02-20T11:16:25.000Z 9.0 121 1047.800048828125 2026-02-20T11:16:26.000Z 9.0 120 1047.5999755859375 2026-02-20T11:16:27.000Z 9.0 119 1047.199951171875 2026-02-20T11:16:28.000Z 9.0 119 1047 2026-02-20T11:16:29.000Z 9.0 119 1046.5999755859375 2026-02-20T11:16:30.000Z 9.0 119 1046.4000244140625 2026-02-20T11:16:31.000Z 9.0 120 1046 2026-02-20T11:16:32.000Z 9.0 121 1045.800048828125 2026-02-20T11:16:33.000Z 9.0 121 1045.5999755859375 2026-02-20T11:16:34.000Z 9.0 121 1045.199951171875 2026-02-20T11:16:35.000Z 9.0 122 1045 2026-02-20T11:16:36.000Z 9.0 122 1044.800048828125 2026-02-20T11:16:37.000Z 9.0 122 1044.5999755859375 2026-02-20T11:16:39.000Z 9.0 123 1044.4000244140625 2026-02-20T11:16:40.000Z 9.0 124 1044.4000244140625 2026-02-20T11:16:41.000Z 9.0 124 1044.199951171875 2026-02-20T11:16:42.000Z 9.0 124 1044.199951171875 2026-02-20T11:16:43.000Z 9.0 124 1044 2026-02-20T11:16:45.000Z 9.0 122 1043.800048828125 2026-02-20T11:16:47.000Z 9.0 121 1043.5999755859375 2026-02-20T11:16:50.000Z 9.0 122 1043.4000244140625 2026-02-20T11:16:54.000Z 9.0 122 1043.4000244140625 2026-02-20T11:16:55.000Z 9.0 121 1043 2026-02-20T11:16:58.000Z 9.0 120 1042.800048828125 2026-02-20T11:16:59.000Z 9.0 120 1042.5999755859375 2026-02-20T11:17:00.000Z 9.0 121 1042.4000244140625 2026-02-20T11:17:01.000Z 9.0 121 1042.199951171875 2026-02-20T11:17:02.000Z 9.0 122 1041.5999755859375 2026-02-20T11:17:08.000Z 9.0 124 1041.4000244140625 2026-02-20T11:17:10.000Z 9.0 123 1041 2026-02-20T11:17:15.000Z 8.0 121 1040.4000244140625 2026-02-20T11:17:17.000Z 8.0 120 1040.199951171875 2026-02-20T11:17:18.000Z 8.0 120 1039.800048828125 2026-02-20T11:17:20.000Z 8.0 120 1039.4000244140625 2026-02-20T11:17:23.000Z 8.0 121 1039.4000244140625 2026-02-20T11:17:24.000Z 8.0 121 1038 2026-02-20T11:17:25.000Z 8.0 121 1037.4000244140625 2026-02-20T11:17:26.000Z 8.0 121 1036.5999755859375 2026-02-20T11:17:27.000Z 8.0 120 1036 2026-02-20T11:17:28.000Z 8.0 121 1035.5999755859375 2026-02-20T11:17:29.000Z 8.0 121 1034.199951171875 2026-02-20T11:17:30.000Z 8.0 121 1033.5999755859375 2026-02-20T11:17:31.000Z 8.0 122 1032.800048828125 2026-02-20T11:17:32.000Z 8.0 122 1032.4000244140625 2026-02-20T11:17:33.000Z 8.0 123 1032 2026-02-20T11:17:34.000Z 8.0 124 1031.5999755859375 2026-02-20T11:17:35.000Z 8.0 124 1031.199951171875 2026-02-20T11:17:37.000Z 8.0 125 1031 2026-02-20T11:17:38.000Z 8.0 125 1031 2026-02-20T11:17:39.000Z 8.0 126 1030.800048828125 2026-02-20T11:17:40.000Z 8.0 127 1030.800048828125 2026-02-20T11:17:41.000Z 8.0 127 1030.800048828125 2026-02-20T11:17:42.000Z 8.0 127 1030.800048828125 2026-02-20T11:17:43.000Z 8.0 127 1030.800048828125 2026-02-20T11:17:49.000Z 8.0 126 1030.5999755859375 2026-02-20T11:17:51.000Z 8.0 124 1030.5999755859375 2026-02-20T11:17:52.000Z 8.0 123 1030.4000244140625 2026-02-20T11:17:53.000Z 8.0 121 1030.199951171875 2026-02-20T11:17:54.000Z 8.0 121 1030.199951171875 2026-02-20T11:17:55.000Z 8.0 121 1029.800048828125 2026-02-20T11:17:56.000Z 8.0 120 1029.5999755859375 2026-02-20T11:17:57.000Z 8.0 121 1029.4000244140625 2026-02-20T11:17:58.000Z 8.0 121 1029.4000244140625 2026-02-20T11:17:59.000Z 8.0 121 1029.4000244140625 2026-02-20T11:18:00.000Z 8.0 121 1029.199951171875 2026-02-20T11:18:04.000Z 8.0 120 1028.800048828125 2026-02-20T11:18:07.000Z 8.0 119 1028.5999755859375 2026-02-20T11:18:08.000Z 8.0 119 1028.4000244140625 2026-02-20T11:18:09.000Z 8.0 119 1028.4000244140625 2026-02-20T11:18:10.000Z 8.0 119 1028 2026-02-20T11:18:11.000Z 8.0 119 1027.800048828125 2026-02-20T11:18:12.000Z 8.0 118 1027.5999755859375 2026-02-20T11:18:13.000Z 8.0 118 1027.4000244140625 2026-02-20T11:18:14.000Z 8.0 117 1027.199951171875 2026-02-20T11:18:15.000Z 8.0 116 1027.199951171875 2026-02-20T11:18:16.000Z 8.0 117 1027 2026-02-20T11:18:17.000Z 8.0 117 1026.800048828125 2026-02-20T11:18:18.000Z 8.0 118 1026.800048828125 2026-02-20T11:18:19.000Z 8.0 119 1026.5999755859375 2026-02-20T11:18:20.000Z 8.0 119 1026.5999755859375 2026-02-20T11:18:22.000Z 8.0 120 1026.4000244140625 2026-02-20T11:18:23.000Z 8.0 121 1025.800048828125 2026-02-20T11:18:25.000Z 8.0 122 1025.4000244140625 2026-02-20T11:18:26.000Z 8.0 123 1024.800048828125 2026-02-20T11:18:27.000Z 8.0 123 1024.4000244140625 2026-02-20T11:18:28.000Z 8.0 124 1024 2026-02-20T11:18:29.000Z 8.0 123 1023 2026-02-20T11:18:30.000Z 8.0 122 1021.79998779296875 2026-02-20T11:18:33.000Z 8.0 120 1021.4000244140625 2026-02-20T11:18:34.000Z 8.0 120 1020.5999755859375 2026-02-20T11:18:35.000Z 8.0 120 1019.20001220703125 2026-02-20T11:18:37.000Z 8.0 119 1019 2026-02-20T11:18:38.000Z 8.0 119 1018.4000244140625 2026-02-20T11:18:39.000Z 8.0 118 1017.4000244140625 2026-02-20T11:18:40.000Z 8.0 118 1017.20001220703125 2026-02-20T11:18:41.000Z 8.0 119 1016.4000244140625 2026-02-20T11:18:43.000Z 8.0 120 1015.5999755859375 2026-02-20T11:18:45.000Z 8.0 119 1015.4000244140625 2026-02-20T11:18:46.000Z 8.0 118 1014.79998779296875 2026-02-20T11:18:47.000Z 8.0 118 1014.5999755859375 2026-02-20T11:18:48.000Z 8.0 118 1014.20001220703125 2026-02-20T11:18:49.000Z 8.0 119 1013.5999755859375 2026-02-20T11:18:51.000Z 8.0 119 1013 2026-02-20T11:18:52.000Z 8.0 120 1012.4000244140625 2026-02-20T11:18:56.000Z 8.0 120 1012 2026-02-20T11:18:59.000Z 8.0 120 1012 2026-02-20T11:19:00.000Z 8.0 120 1011.79998779296875 2026-02-20T11:19:01.000Z 8.0 120 1011.20001220703125 2026-02-20T11:19:05.000Z 8.0 119 1010.5999755859375 2026-02-20T11:19:06.000Z 8.0 120 1010.4000244140625 2026-02-20T11:19:07.000Z 8.0 120 1010.20001220703125 2026-02-20T11:19:08.000Z 8.0 121 1010 2026-02-20T11:19:09.000Z 8.0 121 1009.79998779296875 2026-02-20T11:19:10.000Z 8.0 121 1009.4000244140625 2026-02-20T11:19:11.000Z 8.0 122 1009 2026-02-20T11:19:12.000Z 8.0 122 1008.79998779296875 2026-02-20T11:19:13.000Z 8.0 122 1008.4000244140625 2026-02-20T11:19:15.000Z 8.0 123 1008.20001220703125 2026-02-20T11:19:17.000Z 8.0 124 1007.5999755859375 2026-02-20T11:19:19.000Z 8.0 125 1007.4000244140625 2026-02-20T11:19:20.000Z 8.0 125 1007.20001220703125 2026-02-20T11:19:21.000Z 8.0 124 1007 2026-02-20T11:19:22.000Z 8.0 123 1006.5999755859375 2026-02-20T11:19:23.000Z 8.0 122 1006.4000244140625 2026-02-20T11:19:24.000Z 8.0 122 1006 2026-02-20T11:19:25.000Z 8.0 122 1005.5999755859375 2026-02-20T11:19:26.000Z 8.0 122 1005.4000244140625 2026-02-20T11:19:27.000Z 8.0 122 1005.20001220703125 2026-02-20T11:19:28.000Z 8.0 122 1005 2026-02-20T11:19:29.000Z 8.0 123 1004.79998779296875 2026-02-20T11:19:30.000Z 8.0 123 1004.5999755859375 2026-02-20T11:19:31.000Z 8.0 123 1004.20001220703125 2026-02-20T11:19:32.000Z 8.0 123 1004 2026-02-20T11:19:33.000Z 8.0 123 1003.79998779296875 2026-02-20T11:19:34.000Z 8.0 124 1003.4000244140625 2026-02-20T11:19:35.000Z 8.0 124 1003.4000244140625 2026-02-20T11:19:36.000Z 8.0 124 1002.5999755859375 2026-02-20T11:19:37.000Z 8.0 124 1002 2026-02-20T11:19:38.000Z 8.0 125 1001.79998779296875 2026-02-20T11:19:39.000Z 8.0 125 1001.5999755859375 2026-02-20T11:19:40.000Z 8.0 126 1001.5999755859375 2026-02-20T11:19:41.000Z 8.0 126 1001.4000244140625 2026-02-20T11:19:42.000Z 8.0 126 1000.5999755859375 2026-02-20T11:19:46.000Z 8.0 125 1000.4000244140625 2026-02-20T11:19:47.000Z 8.0 125 1000.4000244140625 2026-02-20T11:19:48.000Z 8.0 125 1000.20001220703125 2026-02-20T11:19:49.000Z 8.0 126 999.79998779296875 2026-02-20T11:19:51.000Z 8.0 127 999.79998779296875 2026-02-20T11:19:52.000Z 8.0 127 999.5999755859375 2026-02-20T11:19:53.000Z 8.0 128 999.20001220703125 2026-02-20T11:19:54.000Z 8.0 129 999 2026-02-20T11:19:55.000Z 8.0 129 998.79998779296875 2026-02-20T11:19:56.000Z 8.0 130 998.4000244140625 2026-02-20T11:19:57.000Z 8.0 130 998.4000244140625 2026-02-20T11:19:58.000Z 8.0 129 998.20001220703125 2026-02-20T11:19:59.000Z 8.0 129 998 2026-02-20T11:20:00.000Z 8.0 129 997.5999755859375 2026-02-20T11:20:01.000Z 8.0 128 997.4000244140625 2026-02-20T11:20:02.000Z 8.0 128 997 2026-02-20T11:20:04.000Z 8.0 127 996.20001220703125 2026-02-20T11:20:08.000Z 8.0 124 996 2026-02-20T11:20:09.000Z 8.0 123 995.79998779296875 2026-02-20T11:20:10.000Z 8.0 123 995.5999755859375 2026-02-20T11:20:11.000Z 8.0 122 995.5999755859375 2026-02-20T11:20:12.000Z 8.0 123 995.20001220703125 2026-02-20T11:20:15.000Z 8.0 125 994.5999755859375 2026-02-20T11:20:18.000Z 8.0 127 994.20001220703125 2026-02-20T11:20:20.000Z 8.0 127 993.5999755859375 2026-02-20T11:20:22.000Z 8.0 127 993.4000244140625 2026-02-20T11:20:23.000Z 8.0 128 993.20001220703125 2026-02-20T11:20:24.000Z 8.0 127 993 2026-02-20T11:20:25.000Z 8.0 127 992.5999755859375 2026-02-20T11:20:26.000Z 8.0 126 992.20001220703125 2026-02-20T11:20:27.000Z 8.0 126 991.5999755859375 2026-02-20T11:20:28.000Z 8.0 126 991.20001220703125 2026-02-20T11:20:29.000Z 8.0 127 991 2026-02-20T11:20:30.000Z 8.0 128 990.5999755859375 2026-02-20T11:20:31.000Z 8.0 128 990.4000244140625 2026-02-20T11:20:34.000Z 8.0 129 990 2026-02-20T11:20:36.000Z 8.0 128 990 2026-02-20T11:20:37.000Z 8.0 127 990 2026-02-20T11:20:38.000Z 8.0 127 989.79998779296875 2026-02-20T11:20:39.000Z 8.0 125 989.5999755859375 2026-02-20T11:20:40.000Z 8.0 125 989.4000244140625 2026-02-20T11:20:41.000Z 8.0 126 989.4000244140625 2026-02-20T11:20:42.000Z 8.0 127 988.79998779296875 2026-02-20T11:20:43.000Z 8.0 126 988.5999755859375 2026-02-20T11:20:45.000Z 8.0 126 988.4000244140625 2026-02-20T11:20:47.000Z 8.0 125 988 2026-02-20T11:20:49.000Z 8.0 125 988 2026-02-20T11:20:50.000Z 8.0 124 988 2026-02-20T11:20:51.000Z 8.0 123 987.4000244140625 2026-02-20T11:20:52.000Z 8.0 123 987.20001220703125 2026-02-20T11:20:53.000Z 8.0 124 987 2026-02-20T11:20:54.000Z 8.0 124 986.79998779296875 2026-02-20T11:20:56.000Z 8.0 125 986.5999755859375 2026-02-20T11:20:57.000Z 8.0 125 986.5999755859375 2026-02-20T11:20:58.000Z 8.0 123 986.5999755859375 2026-02-20T11:20:59.000Z 8.0 123 986.4000244140625 2026-02-20T11:21:01.000Z 8.0 122 986.4000244140625 2026-02-20T11:21:02.000Z 8.0 121 986.20001220703125 2026-02-20T11:21:03.000Z 8.0 121 986.20001220703125 2026-02-20T11:21:04.000Z 8.0 122 986.20001220703125 2026-02-20T11:21:05.000Z 8.0 123 986 2026-02-20T11:21:06.000Z 8.0 124 986 2026-02-20T11:21:07.000Z 8.0 125 986 2026-02-20T11:21:08.000Z 8.0 126 985.79998779296875 2026-02-20T11:21:09.000Z 8.0 127 985.79998779296875 2026-02-20T11:21:11.000Z 8.0 130 985.79998779296875 2026-02-20T11:21:12.000Z 8.0 131 985.79998779296875 2026-02-20T11:21:14.000Z 8.0 132 986.20001220703125 2026-02-20T11:21:18.000Z 8.0 135 986.20001220703125 2026-02-20T11:21:19.000Z 8.0 136 986.4000244140625 2026-02-20T11:21:20.000Z 8.0 137 986.4000244140625 2026-02-20T11:21:21.000Z 8.0 137 986.5999755859375 2026-02-20T11:21:22.000Z 8.0 137 986.5999755859375 2026-02-20T11:21:23.000Z 8.0 138 986.5999755859375 2026-02-20T11:21:24.000Z 8.0 138 986.79998779296875 2026-02-20T11:21:25.000Z 8.0 138 987 2026-02-20T11:21:27.000Z 8.0 139 987.20001220703125 2026-02-20T11:21:28.000Z 8.0 139 987.4000244140625 2026-02-20T11:21:29.000Z 8.0 140 987.5999755859375 2026-02-20T11:21:30.000Z 8.0 140 987.5999755859375 2026-02-20T11:21:31.000Z 8.0 141 988.20001220703125 2026-02-20T11:21:34.000Z 8.0 144 988.4000244140625 2026-02-20T11:21:35.000Z 8.0 146 988.4000244140625 2026-02-20T11:21:36.000Z 8.0 146 988.5999755859375 2026-02-20T11:21:37.000Z 8.0 146 989.20001220703125 2026-02-20T11:21:38.000Z 8.0 148 989.4000244140625 2026-02-20T11:21:39.000Z 8.0 148 989.5999755859375 2026-02-20T11:21:40.000Z 8.0 149 989.5999755859375 2026-02-20T11:21:41.000Z 8.0 149 990 2026-02-20T11:21:42.000Z 8.0 150 990.20001220703125 2026-02-20T11:21:43.000Z 8.0 151 990.4000244140625 2026-02-20T11:21:44.000Z 8.0 151 990.5999755859375 2026-02-20T11:21:45.000Z 8.0 151 990.79998779296875 2026-02-20T11:21:46.000Z 8.0 152 990.79998779296875 2026-02-20T11:21:47.000Z 8.0 152 991 2026-02-20T11:21:48.000Z 8.0 152 991.20001220703125 2026-02-20T11:21:49.000Z 8.0 153 991.4000244140625 2026-02-20T11:21:50.000Z 8.0 153 991.4000244140625 2026-02-20T11:21:51.000Z 8.0 154 991.79998779296875 2026-02-20T11:21:52.000Z 8.0 154 991.79998779296875 2026-02-20T11:21:53.000Z 8.0 154 992.20001220703125 2026-02-20T11:21:54.000Z 8.0 155 992.20001220703125 2026-02-20T11:21:55.000Z 8.0 155 992.4000244140625 2026-02-20T11:21:56.000Z 8.0 155 992.5999755859375 2026-02-20T11:21:57.000Z 8.0 155 992.5999755859375 2026-02-20T11:21:58.000Z 8.0 156 992.79998779296875 2026-02-20T11:21:59.000Z 8.0 156 993 2026-02-20T11:22:00.000Z 8.0 157 993.20001220703125 2026-02-20T11:22:01.000Z 8.0 157 993.4000244140625 2026-02-20T11:22:02.000Z 8.0 157 993.4000244140625 2026-02-20T11:22:03.000Z 8.0 157 993.5999755859375 2026-02-20T11:22:04.000Z 8.0 157 993.79998779296875 2026-02-20T11:22:05.000Z 8.0 158 994 2026-02-20T11:22:06.000Z 8.0 158 994.20001220703125 2026-02-20T11:22:07.000Z 8.0 158 994.20001220703125 2026-02-20T11:22:08.000Z 8.0 158 994.5999755859375 2026-02-20T11:22:09.000Z 8.0 158 994.79998779296875 2026-02-20T11:22:10.000Z 8.0 158 995 2026-02-20T11:22:11.000Z 8.0 158 995 2026-02-20T11:22:12.000Z 8.0 158 995.20001220703125 2026-02-20T11:22:13.000Z 8.0 158 995.4000244140625 2026-02-20T11:22:14.000Z 8.0 159 995.4000244140625 2026-02-20T11:22:15.000Z 8.0 158 995.5999755859375 2026-02-20T11:22:16.000Z 8.0 159 995.5999755859375 2026-02-20T11:22:17.000Z 8.0 159 995.79998779296875 2026-02-20T11:22:18.000Z 8.0 159 996 2026-02-20T11:22:19.000Z 8.0 159 996.4000244140625 2026-02-20T11:22:20.000Z 8.0 159 996.5999755859375 2026-02-20T11:22:21.000Z 8.0 159 996.79998779296875 2026-02-20T11:22:22.000Z 8.0 159 997 2026-02-20T11:22:23.000Z 8.0 160 997.20001220703125 2026-02-20T11:22:24.000Z 8.0 159 997.4000244140625 2026-02-20T11:22:25.000Z 8.0 160 997.5999755859375 2026-02-20T11:22:26.000Z 8.0 160 997.5999755859375 2026-02-20T11:22:27.000Z 8.0 160 997.79998779296875 2026-02-20T11:22:28.000Z 8.0 160 998 2026-02-20T11:22:29.000Z 8.0 160 998 2026-02-20T11:22:30.000Z 8.0 160 998.20001220703125 2026-02-20T11:22:31.000Z 8.0 160 998.4000244140625 2026-02-20T11:22:32.000Z 8.0 160 998.5999755859375 2026-02-20T11:22:33.000Z 8.0 160 998.5999755859375 2026-02-20T11:22:34.000Z 8.0 160 998.79998779296875 2026-02-20T11:22:35.000Z 8.0 160 999 2026-02-20T11:22:36.000Z 8.0 160 999.20001220703125 2026-02-20T11:22:37.000Z 8.0 160 999.4000244140625 2026-02-20T11:22:38.000Z 8.0 161 999.5999755859375 2026-02-20T11:22:39.000Z 8.0 161 999.79998779296875 2026-02-20T11:22:40.000Z 8.0 161 1000 2026-02-20T11:22:41.000Z 8.0 160 1000.4000244140625 2026-02-20T11:22:42.000Z 8.0 161 1000.79998779296875 2026-02-20T11:22:43.000Z 8.0 161 1000.79998779296875 2026-02-20T11:22:44.000Z 8.0 161 1001 2026-02-20T11:22:45.000Z 8.0 161 1001.20001220703125 2026-02-20T11:22:46.000Z 8.0 161 1001.20001220703125 2026-02-20T11:22:47.000Z 8.0 161 1001.4000244140625 2026-02-20T11:22:48.000Z 8.0 161 1001.5999755859375 2026-02-20T11:22:49.000Z 8.0 160 1001.79998779296875 2026-02-20T11:22:50.000Z 8.0 161 1002 2026-02-20T11:22:51.000Z 8.0 162 1002.20001220703125 2026-02-20T11:22:52.000Z 8.0 161 1002.4000244140625 2026-02-20T11:22:53.000Z 8.0 161 1002.4000244140625 2026-02-20T11:22:54.000Z 8.0 161 1002.5999755859375 2026-02-20T11:22:55.000Z 8.0 161 1002.79998779296875 2026-02-20T11:22:56.000Z 8.0 161 1002.79998779296875 2026-02-20T11:22:57.000Z 8.0 160 1003 2026-02-20T11:22:58.000Z 8.0 161 1003 2026-02-20T11:22:59.000Z 8.0 160 1003.4000244140625 2026-02-20T11:23:00.000Z 8.0 161 1003.4000244140625 2026-02-20T11:23:01.000Z 8.0 161 1003.5999755859375 2026-02-20T11:23:02.000Z 8.0 161 1003.5999755859375 2026-02-20T11:23:03.000Z 8.0 161 1004 2026-02-20T11:23:04.000Z 8.0 161 1004 2026-02-20T11:23:05.000Z 8.0 161 1004.20001220703125 2026-02-20T11:23:06.000Z 8.0 160 1004.4000244140625 2026-02-20T11:23:07.000Z 8.0 161 1004.5999755859375 2026-02-20T11:23:08.000Z 8.0 160 1004.79998779296875 2026-02-20T11:23:09.000Z 8.0 160 1005 2026-02-20T11:23:10.000Z 8.0 160 1005.20001220703125 2026-02-20T11:23:11.000Z 8.0 160 1005.20001220703125 2026-02-20T11:23:12.000Z 8.0 160 1005.20001220703125 2026-02-20T11:23:13.000Z 8.0 160 1005.4000244140625 2026-02-20T11:23:14.000Z 8.0 160 1005.5999755859375 2026-02-20T11:23:15.000Z 8.0 160 1005.79998779296875 2026-02-20T11:23:16.000Z 8.0 160 1006 2026-02-20T11:23:17.000Z 8.0 159 1006.20001220703125 2026-02-20T11:23:18.000Z 8.0 160 1006.4000244140625 2026-02-20T11:23:19.000Z 8.0 159 1006.5999755859375 2026-02-20T11:23:20.000Z 8.0 159 1006.5999755859375 2026-02-20T11:23:21.000Z 8.0 159 1006.79998779296875 2026-02-20T11:23:22.000Z 8.0 159 1006.79998779296875 2026-02-20T11:23:23.000Z 8.0 159 1007 2026-02-20T11:23:24.000Z 8.0 158 1007 2026-02-20T11:23:25.000Z 8.0 158 1007.20001220703125 2026-02-20T11:23:26.000Z 8.0 159 1007.4000244140625 2026-02-20T11:23:27.000Z 8.0 158 1007.5999755859375 2026-02-20T11:23:28.000Z 8.0 158 1007.5999755859375 2026-02-20T11:23:29.000Z 8.0 158 1007.79998779296875 2026-02-20T11:23:30.000Z 8.0 158 1008 2026-02-20T11:23:31.000Z 8.0 159 1008.20001220703125 2026-02-20T11:23:32.000Z 8.0 158 1008.4000244140625 2026-02-20T11:23:33.000Z 8.0 158 1008.5999755859375 2026-02-20T11:23:34.000Z 8.0 158 1008.79998779296875 2026-02-20T11:23:35.000Z 8.0 158 1008.79998779296875 2026-02-20T11:23:36.000Z 8.0 158 1009 2026-02-20T11:23:37.000Z 8.0 157 1009 2026-02-20T11:23:38.000Z 8.0 158 1009 2026-02-20T11:23:39.000Z 8.0 157 1009.20001220703125 2026-02-20T11:23:40.000Z 8.0 157 1009.20001220703125 2026-02-20T11:23:41.000Z 8.0 157 1009.4000244140625 2026-02-20T11:23:42.000Z 8.0 157 1009.5999755859375 2026-02-20T11:23:43.000Z 8.0 157 1009.5999755859375 2026-02-20T11:23:44.000Z 8.0 157 1009.79998779296875 2026-02-20T11:23:45.000Z 8.0 157 1010 2026-02-20T11:23:46.000Z 8.0 157 1010.20001220703125 2026-02-20T11:23:47.000Z 8.0 156 1010.4000244140625 2026-02-20T11:23:48.000Z 8.0 156 1010.5999755859375 2026-02-20T11:23:49.000Z 8.0 157 1010.79998779296875 2026-02-20T11:23:50.000Z 8.0 156 1010.79998779296875 2026-02-20T11:23:51.000Z 8.0 156 1011 2026-02-20T11:23:52.000Z 8.0 155 1011 2026-02-20T11:23:53.000Z 8.0 155 1011.20001220703125 2026-02-20T11:23:54.000Z 8.0 155 1011.20001220703125 2026-02-20T11:23:55.000Z 8.0 154 1011.5999755859375 2026-02-20T11:23:56.000Z 8.0 154 1011.79998779296875 2026-02-20T11:23:57.000Z 8.0 154 1011.79998779296875 2026-02-20T11:23:58.000Z 8.0 153 1012 2026-02-20T11:23:59.000Z 8.0 153 1012 2026-02-20T11:24:00.000Z 8.0 154 1012 2026-02-20T11:24:01.000Z 8.0 153 1011.79998779296875 2026-02-20T11:24:02.000Z 8.0 153 1012 2026-02-20T11:24:03.000Z 8.0 153 1012 2026-02-20T11:24:04.000Z 8.0 152 1012 2026-02-20T11:24:05.000Z 8.0 151 1011.79998779296875 2026-02-20T11:24:06.000Z 8.0 151 1011.5999755859375 2026-02-20T11:24:07.000Z 8.0 151 1011.4000244140625 2026-02-20T11:24:08.000Z 8.0 151 1011.20001220703125 2026-02-20T11:24:09.000Z 8.0 150 1011 2026-02-20T11:24:10.000Z 8.0 149 1010.5999755859375 2026-02-20T11:24:13.000Z 8.0 146 1010.5999755859375 2026-02-20T11:24:14.000Z 8.0 145 1010.20001220703125 2026-02-20T11:24:16.000Z 8.0 143 1010.20001220703125 2026-02-20T11:24:17.000Z 8.0 142 1010 2026-02-20T11:24:18.000Z 8.0 141 1009.5999755859375 2026-02-20T11:24:19.000Z 8.0 140 1009.20001220703125 2026-02-20T11:24:20.000Z 8.0 139 1008.5999755859375 2026-02-20T11:24:21.000Z 8.0 138 1008.20001220703125 2026-02-20T11:24:23.000Z 8.0 137 1007.20001220703125 2026-02-20T11:24:26.000Z 8.0 135 1007 2026-02-20T11:24:27.000Z 8.0 134 1006.4000244140625 2026-02-20T11:24:29.000Z 8.0 134 1005.4000244140625 2026-02-20T11:24:31.000Z 8.0 132 1005 2026-02-20T11:24:32.000Z 8.0 132 1004.4000244140625 2026-02-20T11:24:34.000Z 8.0 132 1003 2026-02-20T11:24:35.000Z 8.0 133 1002 2026-02-20T11:24:36.000Z 8.0 133 1001.20001220703125 2026-02-20T11:24:37.000Z 8.0 133 1000 2026-02-20T11:24:38.000Z 8.0 133 998.20001220703125 2026-02-20T11:24:40.000Z 8.0 132 997 2026-02-20T11:24:43.000Z 8.0 133 996 2026-02-20T11:24:46.000Z 8.0 131 995 2026-02-20T11:24:47.000Z 8.0 131 994.4000244140625 2026-02-20T11:24:48.000Z 8.0 131 994.20001220703125 2026-02-20T11:24:49.000Z 8.0 130 993.79998779296875 2026-02-20T11:24:50.000Z 8.0 129 993.79998779296875 2026-02-20T11:24:51.000Z 8.0 129 993.4000244140625 2026-02-20T11:24:52.000Z 8.0 129 993.20001220703125 2026-02-20T11:24:53.000Z 8.0 130 992.79998779296875 2026-02-20T11:24:56.000Z 8.0 133 992.5999755859375 2026-02-20T11:24:58.000Z 8.0 134 992.20001220703125 2026-02-20T11:25:05.000Z 8.0 133 991.79998779296875 2026-02-20T11:25:07.000Z 8.0 132 991.20001220703125 2026-02-20T11:25:10.000Z 8.0 133 991 2026-02-20T11:25:11.000Z 8.0 133 990.79998779296875 2026-02-20T11:25:12.000Z 8.0 134 990.79998779296875 2026-02-20T11:25:13.000Z 8.0 133 990.5999755859375 2026-02-20T11:25:14.000Z 8.0 133 990.79998779296875 2026-02-20T11:25:19.000Z 8.0 134 990.79998779296875 2026-02-20T11:25:20.000Z 8.0 134 990.79998779296875 2026-02-20T11:25:21.000Z 8.0 134 991 2026-02-20T11:25:26.000Z 8.0 135 990.79998779296875 2026-02-20T11:25:34.000Z 8.0 135 991 2026-02-20T11:25:35.000Z 8.0 135 991 2026-02-20T11:25:36.000Z 8.0 135 991 2026-02-20T11:25:38.000Z 8.0 135 991.20001220703125 2026-02-20T11:25:39.000Z 8.0 135 991.20001220703125 2026-02-20T11:25:40.000Z 8.0 136 991.20001220703125 2026-02-20T11:25:41.000Z 8.0 136 991.20001220703125 2026-02-20T11:25:42.000Z 8.0 136 991.20001220703125 2026-02-20T11:25:43.000Z 8.0 136 991.20001220703125 2026-02-20T11:25:44.000Z 8.0 137 991.20001220703125 2026-02-20T11:25:45.000Z 8.0 138 991.20001220703125 2026-02-20T11:25:46.000Z 8.0 139 991.20001220703125 2026-02-20T11:25:54.000Z 8.0 140 990.5999755859375 2026-02-20T11:26:01.000Z 8.0 142 990.20001220703125 2026-02-20T11:26:09.000Z 8.0 141 990.20001220703125 2026-02-20T11:26:10.000Z 8.0 141 989.79998779296875 2026-02-20T11:26:18.000Z 8.0 141 989.20001220703125 2026-02-20T11:26:26.000Z 8.0 138 989 2026-02-20T11:26:27.000Z 8.0 137 989 2026-02-20T11:26:28.000Z 8.0 137 988.5999755859375 2026-02-20T11:26:34.000Z 8.0 134 988 2026-02-20T11:26:38.000Z 8.0 134 987.4000244140625 2026-02-20T11:26:41.000Z 8.0 130 986.79998779296875 2026-02-20T11:26:44.000Z 8.0 130 986.20001220703125 2026-02-20T11:26:47.000Z 8.0 127 986 2026-02-20T11:26:49.000Z 8.0 126 985.79998779296875 2026-02-20T11:26:51.000Z 8.0 127 984.79998779296875 2026-02-20T11:26:56.000Z 8.0 127 984.5999755859375 2026-02-20T11:26:57.000Z 8.0 126 984.20001220703125 2026-02-20T11:27:02.000Z 8.0 125 984 2026-02-20T11:27:03.000Z 8.0 124 984 2026-02-20T11:27:04.000Z 8.0 123 983.79998779296875 2026-02-20T11:27:05.000Z 8.0 124 983.79998779296875 2026-02-20T11:27:07.000Z 8.0 124 983.79998779296875 2026-02-20T11:27:08.000Z 8.0 125 983.5999755859375 2026-02-20T11:27:10.000Z 8.0 126 983.5999755859375 2026-02-20T11:27:11.000Z 8.0 125 983.5999755859375 2026-02-20T11:27:12.000Z 8.0 125 983.5999755859375 2026-02-20T11:27:13.000Z 8.0 125 983.20001220703125 2026-02-20T11:27:14.000Z 8.0 126 983 2026-02-20T11:27:15.000Z 8.0 126 982.5999755859375 2026-02-20T11:27:16.000Z 8.0 128 982.20001220703125 2026-02-20T11:27:17.000Z 8.0 128 982.20001220703125 2026-02-20T11:27:18.000Z 8.0 128 982.20001220703125 2026-02-20T11:27:19.000Z 8.0 129 982 2026-02-20T11:27:20.000Z 8.0 129 982 2026-02-20T11:27:21.000Z 8.0 130 982 2026-02-20T11:27:22.000Z 8.0 130 982 2026-02-20T11:27:23.000Z 8.0 131 981.79998779296875 2026-02-20T11:27:24.000Z 8.0 131 981.79998779296875 2026-02-20T11:27:25.000Z 8.0 131 981.79998779296875 2026-02-20T11:27:26.000Z 8.0 132 981.79998779296875 2026-02-20T11:27:27.000Z 8.0 132 981.79998779296875 2026-02-20T11:27:28.000Z 8.0 132 981.79998779296875 2026-02-20T11:27:29.000Z 8.0 133 981.79998779296875 2026-02-20T11:27:30.000Z 8.0 133 981.79998779296875 2026-02-20T11:27:31.000Z 8.0 134 981.79998779296875 2026-02-20T11:27:32.000Z 8.0 135 981.79998779296875 2026-02-20T11:27:33.000Z 8.0 135 981.79998779296875 2026-02-20T11:27:34.000Z 8.0 135 981.79998779296875 2026-02-20T11:27:35.000Z 8.0 136 981.79998779296875 2026-02-20T11:27:36.000Z 8.0 136 981.79998779296875 2026-02-20T11:27:37.000Z 8.0 136 981.79998779296875 2026-02-20T11:27:38.000Z 8.0 136 981.79998779296875 2026-02-20T11:27:39.000Z 8.0 137 981.79998779296875 2026-02-20T11:27:41.000Z 9.0 137 981.79998779296875 2026-02-20T11:27:42.000Z 9.0 137 981.79998779296875 2026-02-20T11:27:43.000Z 9.0 137 982 2026-02-20T11:27:44.000Z 9.0 138 982 2026-02-20T11:27:45.000Z 9.0 138 982 2026-02-20T11:27:46.000Z 9.0 138 982 2026-02-20T11:27:47.000Z 9.0 138 982 2026-02-20T11:27:48.000Z 9.0 137 982 2026-02-20T11:27:49.000Z 9.0 137 981.5999755859375 2026-02-20T11:27:54.000Z 9.0 135 981.5999755859375 2026-02-20T11:27:55.000Z 9.0 135 981.4000244140625 2026-02-20T11:27:57.000Z 9.0 132 981.20001220703125 2026-02-20T11:28:00.000Z 9.0 131 980.4000244140625 2026-02-20T11:28:04.000Z 9.0 132 980 2026-02-20T11:28:06.000Z 9.0 131 979.79998779296875 2026-02-20T11:28:09.000Z 9.0 133 979.79998779296875 2026-02-20T11:28:11.000Z 9.0 133 979.79998779296875 2026-02-20T11:28:12.000Z 9.0 132 979.5999755859375 2026-02-20T11:28:13.000Z 9.0 131 979.4000244140625 2026-02-20T11:28:14.000Z 9.0 130 979.20001220703125 2026-02-20T11:28:15.000Z 9.0 129 979 2026-02-20T11:28:16.000Z 9.0 129 978.79998779296875 2026-02-20T11:28:17.000Z 9.0 128 978.5999755859375 2026-02-20T11:28:18.000Z 9.0 128 978.4000244140625 2026-02-20T11:28:19.000Z 9.0 128 978.4000244140625 2026-02-20T11:28:20.000Z 9.0 128 978.20001220703125 2026-02-20T11:28:21.000Z 9.0 128 978 2026-02-20T11:28:22.000Z 9.0 129 977.5999755859375 2026-02-20T11:28:23.000Z 9.0 129 977.4000244140625 2026-02-20T11:28:24.000Z 9.0 129 977.20001220703125 2026-02-20T11:28:25.000Z 9.0 130 977 2026-02-20T11:28:26.000Z 9.0 130 976.79998779296875 2026-02-20T11:28:27.000Z 9.0 130 976.79998779296875 2026-02-20T11:28:28.000Z 9.0 130 976.4000244140625 2026-02-20T11:28:33.000Z 8.0 129 976.20001220703125 2026-02-20T11:28:34.000Z 8.0 129 976 2026-02-20T11:28:35.000Z 8.0 129 975.79998779296875 2026-02-20T11:28:36.000Z 8.0 129 975.79998779296875 2026-02-20T11:28:37.000Z 8.0 128 975.5999755859375 2026-02-20T11:28:39.000Z 8.0 128 975.4000244140625 2026-02-20T11:28:40.000Z 8.0 127 975.20001220703125 2026-02-20T11:28:41.000Z 8.0 127 975 2026-02-20T11:28:42.000Z 8.0 127 974.79998779296875 2026-02-20T11:28:43.000Z 8.0 127 974.4000244140625 2026-02-20T11:28:45.000Z 8.0 126 974 2026-02-20T11:28:47.000Z 8.0 127 973.79998779296875 2026-02-20T11:28:48.000Z 8.0 128 973.79998779296875 2026-02-20T11:28:49.000Z 8.0 129 973.5999755859375 2026-02-20T11:28:50.000Z 8.0 129 973.5999755859375 2026-02-20T11:28:51.000Z 8.0 130 973.5999755859375 2026-02-20T11:28:52.000Z 8.0 131 973.5999755859375 2026-02-20T11:28:53.000Z 8.0 131 973.5999755859375 2026-02-20T11:28:55.000Z 8.0 132 973.5999755859375 2026-02-20T11:28:56.000Z 8.0 132 973.5999755859375 2026-02-20T11:28:57.000Z 8.0 133 973.79998779296875 2026-02-20T11:28:58.000Z 8.0 134 973.79998779296875 2026-02-20T11:28:59.000Z 8.0 135 974 2026-02-20T11:29:00.000Z 8.0 135 974.20001220703125 2026-02-20T11:29:01.000Z 8.0 136 974.20001220703125 2026-02-20T11:29:02.000Z 8.0 136 974.4000244140625 2026-02-20T11:29:04.000Z 8.0 137 974.4000244140625 2026-02-20T11:29:05.000Z 8.0 137 974.4000244140625 2026-02-20T11:29:06.000Z 8.0 137 974.4000244140625 2026-02-20T11:29:07.000Z 8.0 137 974.4000244140625 2026-02-20T11:29:08.000Z 8.0 136 974.20001220703125 2026-02-20T11:29:09.000Z 8.0 136 974.20001220703125 2026-02-20T11:29:10.000Z 8.0 135 974 2026-02-20T11:29:11.000Z 8.0 135 973.79998779296875 2026-02-20T11:29:13.000Z 8.0 134 973.4000244140625 2026-02-20T11:29:15.000Z 8.0 133 973.4000244140625 2026-02-20T11:29:16.000Z 8.0 132 972.79998779296875 2026-02-20T11:29:17.000Z 8.0 132 972.5999755859375 2026-02-20T11:29:18.000Z 8.0 132 972 2026-02-20T11:29:22.000Z 8.0 131 971.5999755859375 2026-02-20T11:29:23.000Z 8.0 131 971.20001220703125 2026-02-20T11:29:24.000Z 8.0 131 971 2026-02-20T11:29:25.000Z 8.0 131 970.4000244140625 2026-02-20T11:29:26.000Z 8.0 132 970.20001220703125 2026-02-20T11:29:27.000Z 8.0 132 970 2026-02-20T11:29:28.000Z 8.0 133 969.79998779296875 2026-02-20T11:29:29.000Z 8.0 133 969.79998779296875 2026-02-20T11:29:30.000Z 8.0 133 969.5999755859375 2026-02-20T11:29:31.000Z 8.0 132 969.5999755859375 2026-02-20T11:29:32.000Z 8.0 132 969.5999755859375 2026-02-20T11:29:33.000Z 8.0 131 969.4000244140625 2026-02-20T11:29:34.000Z 8.0 131 969.4000244140625 2026-02-20T11:29:35.000Z 8.0 130 969 2026-02-20T11:29:38.000Z 8.0 128 969 2026-02-20T11:29:39.000Z 8.0 127 968.79998779296875 2026-02-20T11:29:40.000Z 8.0 127 968.5999755859375 2026-02-20T11:29:41.000Z 8.0 127 968.5999755859375 2026-02-20T11:29:42.000Z 8.0 127 968.20001220703125 2026-02-20T11:29:43.000Z 8.0 127 967.79998779296875 2026-02-20T11:29:44.000Z 8.0 127 967.5999755859375 2026-02-20T11:29:45.000Z 8.0 128 967.20001220703125 2026-02-20T11:29:47.000Z 8.0 131 967.20001220703125 2026-02-20T11:29:48.000Z 8.0 132 967.20001220703125 2026-02-20T11:29:49.000Z 8.0 134 967.20001220703125 2026-02-20T11:29:50.000Z 8.0 135 967.20001220703125 2026-02-20T11:29:51.000Z 8.0 137 967.20001220703125 2026-02-20T11:29:52.000Z 8.0 138 967.4000244140625 2026-02-20T11:29:53.000Z 8.0 139 967.79998779296875 2026-02-20T11:29:54.000Z 8.0 140 968 2026-02-20T11:29:56.000Z 8.0 142 968.4000244140625 2026-02-20T11:29:58.000Z 8.0 142 968.4000244140625 2026-02-20T11:29:59.000Z 8.0 142 968.5999755859375 2026-02-20T11:30:00.000Z 8.0 142 968.5999755859375 2026-02-20T11:30:01.000Z 8.0 143 968.5999755859375 2026-02-20T11:30:02.000Z 8.0 142 968.5999755859375 2026-02-20T11:30:03.000Z 8.0 142 968.5999755859375 2026-02-20T11:30:04.000Z 8.0 142 968.5999755859375 2026-02-20T11:30:05.000Z 8.0 142 968.5999755859375 2026-02-20T11:30:06.000Z 8.0 141 968.4000244140625 2026-02-20T11:30:07.000Z 8.0 140 968.4000244140625 2026-02-20T11:30:09.000Z 8.0 140 968.20001220703125 2026-02-20T11:30:10.000Z 8.0 139 968 2026-02-20T11:30:11.000Z 8.0 139 967.79998779296875 2026-02-20T11:30:12.000Z 7.0 139 967.4000244140625 2026-02-20T11:30:14.000Z 7.0 138 967.20001220703125 2026-02-20T11:30:15.000Z 7.0 137 967.20001220703125 2026-02-20T11:30:16.000Z 7.0 136 966.5999755859375 2026-02-20T11:30:17.000Z 7.0 136 966.4000244140625 2026-02-20T11:30:18.000Z 7.0 135 966.20001220703125 2026-02-20T11:30:19.000Z 7.0 135 966 2026-02-20T11:30:20.000Z 7.0 135 965.79998779296875 2026-02-20T11:30:21.000Z 7.0 135 965.4000244140625 2026-02-20T11:30:22.000Z 7.0 134 964.4000244140625 2026-02-20T11:30:24.000Z 7.0 134 964.20001220703125 2026-02-20T11:30:25.000Z 7.0 134 963.4000244140625 2026-02-20T11:30:26.000Z 7.0 134 962.5999755859375 2026-02-20T11:30:27.000Z 7.0 135 962.4000244140625 2026-02-20T11:30:28.000Z 7.0 135 987 2026-02-20T11:33:48.000Z 7.0 151 987.20001220703125 2026-02-20T11:33:49.000Z 7.0 151 987.20001220703125 2026-02-20T11:33:50.000Z 7.0 150 987.20001220703125 2026-02-20T11:33:51.000Z 7.0 151 987.20001220703125 2026-02-20T11:33:53.000Z 7.0 149 987.20001220703125 2026-02-20T11:33:54.000Z 7.0 149 987.20001220703125 2026-02-20T11:33:58.000Z 7.0 149 987.20001220703125 2026-02-20T11:33:59.000Z 7.0 149 987.20001220703125 2026-02-20T11:34:00.000Z 7.0 148 987.4000244140625 2026-02-20T11:34:01.000Z 7.0 148 987.4000244140625 2026-02-20T11:34:02.000Z 7.0 148 987.4000244140625 2026-02-20T11:34:04.000Z 7.0 145 987.5999755859375 2026-02-20T11:34:05.000Z 7.0 145 987.4000244140625 2026-02-20T11:34:08.000Z 7.0 143 987.4000244140625 2026-02-20T11:34:09.000Z 7.0 142 987.4000244140625 2026-02-20T11:34:10.000Z 7.0 141 987.20001220703125 2026-02-20T11:34:11.000Z 7.0 141 987.20001220703125 2026-02-20T11:34:12.000Z 7.0 139 987.20001220703125 2026-02-20T11:34:14.000Z 7.0 139 987 2026-02-20T11:34:15.000Z 7.0 138 987 2026-02-20T11:34:16.000Z 7.0 138 987 2026-02-20T11:34:17.000Z 7.0 138 987 2026-02-20T11:34:19.000Z 7.0 137 987 2026-02-20T11:34:20.000Z 7.0 137 987 2026-02-20T11:34:21.000Z 7.0 136 987 2026-02-20T11:34:22.000Z 7.0 135 987 2026-02-20T11:34:23.000Z 7.0 135 987 2026-02-20T11:34:24.000Z 7.0 136 987 2026-02-20T11:34:25.000Z 7.0 136 987 2026-02-20T11:34:26.000Z 7.0 136 987 2026-02-20T11:34:27.000Z 7.0 135 986.79998779296875 2026-02-20T11:34:28.000Z 7.0 134 986.20001220703125 2026-02-20T11:34:30.000Z 7.0 132 985 2026-02-20T11:34:32.000Z 7.0 130 984.5999755859375 2026-02-20T11:34:33.000Z 7.0 130 984.20001220703125 2026-02-20T11:34:34.000Z 7.0 130 983.79998779296875 2026-02-20T11:34:35.000Z 7.0 130 982.79998779296875 2026-02-20T11:34:36.000Z 7.0 130 981.5999755859375 2026-02-20T11:34:37.000Z 7.0 129 980.20001220703125 2026-02-20T11:34:39.000Z 7.0 128 978.4000244140625 2026-02-20T11:34:45.000Z 7.0 132 978 2026-02-20T11:34:48.000Z 7.0 130 977.79998779296875 2026-02-20T11:34:49.000Z 7.0 129 977.5999755859375 2026-02-20T11:34:50.000Z 7.0 129 976.79998779296875 2026-02-20T11:34:51.000Z 7.0 128 976.5999755859375 2026-02-20T11:34:52.000Z 7.0 127 976.4000244140625 2026-02-20T11:34:53.000Z 7.0 128 976.20001220703125 2026-02-20T11:34:54.000Z 7.0 127 975.79998779296875 2026-02-20T11:34:55.000Z 7.0 128 975.20001220703125 2026-02-20T11:34:56.000Z 7.0 127 975 2026-02-20T11:34:57.000Z 7.0 126 974.4000244140625 2026-02-20T11:34:58.000Z 7.0 127 974.20001220703125 2026-02-20T11:34:59.000Z 7.0 126 973.79998779296875 2026-02-20T11:35:00.000Z 7.0 125 973.4000244140625 2026-02-20T11:35:01.000Z 7.0 125 973.20001220703125 2026-02-20T11:35:02.000Z 7.0 125 972.79998779296875 2026-02-20T11:35:03.000Z 7.0 125 972.20001220703125 2026-02-20T11:35:05.000Z 7.0 124 971.79998779296875 2026-02-20T11:35:06.000Z 7.0 123 971.5999755859375 2026-02-20T11:35:07.000Z 7.0 122 971 2026-02-20T11:35:08.000Z 7.0 122 970.79998779296875 2026-02-20T11:35:09.000Z 7.0 123 970.4000244140625 2026-02-20T11:35:10.000Z 7.0 124 970 2026-02-20T11:35:11.000Z 7.0 124 969.5999755859375 2026-02-20T11:35:12.000Z 7.0 122 969 2026-02-20T11:35:13.000Z 7.0 123 968.5999755859375 2026-02-20T11:35:14.000Z 7.0 123 967.79998779296875 2026-02-20T11:35:15.000Z 7.0 123 967.4000244140625 2026-02-20T11:35:16.000Z 7.0 123 966.79998779296875 2026-02-20T11:35:17.000Z 7.0 123 965.5999755859375 2026-02-20T11:35:18.000Z 7.0 122 965.4000244140625 2026-02-20T11:35:19.000Z 7.0 120 964.79998779296875 2026-02-20T11:35:20.000Z 7.0 120 964.5999755859375 2026-02-20T11:35:21.000Z 7.0 120 963.79998779296875 2026-02-20T11:35:22.000Z 7.0 120 963.4000244140625 2026-02-20T11:35:23.000Z 7.0 121 963.20001220703125 2026-02-20T11:35:24.000Z 7.0 122 962.79998779296875 2026-02-20T11:35:25.000Z 7.0 123 962.4000244140625 2026-02-20T11:35:26.000Z 7.0 123 961.79998779296875 2026-02-20T11:35:27.000Z 7.0 123 961.4000244140625 2026-02-20T11:35:28.000Z 7.0 123 960.79998779296875 2026-02-20T11:35:29.000Z 7.0 123 960.4000244140625 2026-02-20T11:35:30.000Z 7.0 123 960.20001220703125 2026-02-20T11:35:31.000Z 7.0 123 959.5999755859375 2026-02-20T11:35:32.000Z 7.0 122 959.4000244140625 2026-02-20T11:35:33.000Z 7.0 122 958.79998779296875 2026-02-20T11:35:34.000Z 7.0 123 958.20001220703125 2026-02-20T11:35:35.000Z 7.0 123 958 2026-02-20T11:35:36.000Z 7.0 124 957.79998779296875 2026-02-20T11:35:37.000Z 7.0 124 957.5999755859375 2026-02-20T11:35:38.000Z 7.0 124 957.20001220703125 2026-02-20T11:35:40.000Z 7.0 122 956.5999755859375 2026-02-20T11:35:42.000Z 7.0 120 955.4000244140625 2026-02-20T11:35:44.000Z 7.0 121 955.20001220703125 2026-02-20T11:35:45.000Z 7.0 121 955 2026-02-20T11:35:46.000Z 7.0 121 954.4000244140625 2026-02-20T11:35:47.000Z 7.0 120 954.4000244140625 2026-02-20T11:35:48.000Z 7.0 120 953.79998779296875 2026-02-20T11:35:49.000Z 7.0 119 953.5999755859375 2026-02-20T11:35:50.000Z 7.0 118 953.4000244140625 2026-02-20T11:35:51.000Z 7.0 118 953.4000244140625 2026-02-20T11:35:52.000Z 7.0 118 953.20001220703125 2026-02-20T11:35:54.000Z 7.0 119 953 2026-02-20T11:35:55.000Z 7.0 120 953 2026-02-20T11:35:56.000Z 7.0 121 952.79998779296875 2026-02-20T11:35:57.000Z 7.0 121 952.79998779296875 2026-02-20T11:35:58.000Z 7.0 121 952.79998779296875 2026-02-20T11:35:59.000Z 7.0 121 952.79998779296875 2026-02-20T11:36:00.000Z 7.0 121 952.79998779296875 2026-02-20T11:36:01.000Z 7.0 121 952.79998779296875 2026-02-20T11:36:02.000Z 7.0 121 952.79998779296875 2026-02-20T11:36:03.000Z 7.0 123 952.79998779296875 2026-02-20T11:36:04.000Z 7.0 123 952.79998779296875 2026-02-20T11:36:06.000Z 7.0 125 953 2026-02-20T11:36:07.000Z 7.0 127 953.4000244140625 2026-02-20T11:36:13.000Z 7.0 129 953.5999755859375 2026-02-20T11:36:16.000Z 7.0 129 953.5999755859375 2026-02-20T11:36:17.000Z 7.0 129 953.5999755859375 2026-02-20T11:36:18.000Z 7.0 129 953.79998779296875 2026-02-20T11:36:19.000Z 7.0 130 953.79998779296875 2026-02-20T11:36:21.000Z 7.0 130 954.4000244140625 2026-02-20T11:36:29.000Z 7.0 131 954.4000244140625 2026-02-20T11:36:34.000Z 7.0 130 954.4000244140625 2026-02-20T11:36:35.000Z 7.0 130 954.4000244140625 2026-02-20T11:36:36.000Z 7.0 130 954.4000244140625 2026-02-20T11:36:37.000Z 7.0 130 954.4000244140625 2026-02-20T11:36:38.000Z 7.0 130 954.4000244140625 2026-02-20T11:36:40.000Z 7.0 129 954.4000244140625 2026-02-20T11:36:41.000Z 7.0 129 954.4000244140625 2026-02-20T11:36:42.000Z 7.0 128 954.4000244140625 2026-02-20T11:36:43.000Z 7.0 129 954 2026-02-20T11:36:44.000Z 7.0 129 953.79998779296875 2026-02-20T11:36:45.000Z 7.0 129 953.4000244140625 2026-02-20T11:36:46.000Z 7.0 129 953.20001220703125 2026-02-20T11:36:47.000Z 7.0 128 952.79998779296875 2026-02-20T11:36:48.000Z 7.0 127 951 2026-02-20T11:36:59.000Z 7.0 123 950.5999755859375 2026-02-20T11:37:01.000Z 7.0 121 950.20001220703125 2026-02-20T11:37:02.000Z 7.0 121 949.5999755859375 2026-02-20T11:37:03.000Z 7.0 121 949 2026-02-20T11:37:04.000Z 7.0 121 948.5999755859375 2026-02-20T11:37:05.000Z 7.0 121 948 2026-02-20T11:37:06.000Z 7.0 122 947.5999755859375 2026-02-20T11:37:07.000Z 7.0 122 947.20001220703125 2026-02-20T11:37:08.000Z 7.0 123 945.79998779296875 2026-02-20T11:37:13.000Z 7.0 123 945.5999755859375 2026-02-20T11:37:14.000Z 7.0 122 945.4000244140625 2026-02-20T11:37:15.000Z 7.0 123 945 2026-02-20T11:37:16.000Z 7.0 123 944.79998779296875 2026-02-20T11:37:17.000Z 7.0 123 944 2026-02-20T11:37:18.000Z 7.0 123 943 2026-02-20T11:37:22.000Z 7.0 125 942.79998779296875 2026-02-20T11:37:23.000Z 7.0 124 942.5999755859375 2026-02-20T11:37:24.000Z 7.0 123 942.4000244140625 2026-02-20T11:37:25.000Z 7.0 122 942 2026-02-20T11:37:28.000Z 7.0 121 941.79998779296875 2026-02-20T11:37:29.000Z 7.0 121 940.79998779296875 2026-02-20T11:37:30.000Z 7.0 122 939.20001220703125 2026-02-20T11:37:32.000Z 7.0 123 938 2026-02-20T11:37:34.000Z 7.0 123 936.5999755859375 2026-02-20T11:37:36.000Z 7.0 123 935.4000244140625 2026-02-20T11:37:37.000Z 7.0 124 934.5999755859375 2026-02-20T11:37:38.000Z 7.0 124 933.5999755859375 2026-02-20T11:37:39.000Z 7.0 124 932.4000244140625 2026-02-20T11:37:40.000Z 7.0 125 931.4000244140625 2026-02-20T11:37:41.000Z 7.0 124 929.79998779296875 2026-02-20T11:37:42.000Z 7.0 125 928.4000244140625 2026-02-20T11:37:44.000Z 7.0 125 927.79998779296875 2026-02-20T11:37:45.000Z 7.0 125 926.79998779296875 2026-02-20T11:37:47.000Z 7.0 125 924.79998779296875 2026-02-20T11:37:49.000Z 7.0 125 924.4000244140625 2026-02-20T11:37:50.000Z 7.0 126 923.5999755859375 2026-02-20T11:37:51.000Z 7.0 126 923.4000244140625 2026-02-20T11:37:52.000Z 7.0 125 923 2026-02-20T11:37:54.000Z 7.0 122 923 2026-02-20T11:37:55.000Z 7.0 122 922.5999755859375 2026-02-20T11:37:56.000Z 7.0 122 922.4000244140625 2026-02-20T11:37:57.000Z 7.0 123 922.20001220703125 2026-02-20T11:37:58.000Z 7.0 124 922.20001220703125 2026-02-20T11:37:59.000Z 7.0 125 922 2026-02-20T11:38:00.000Z 7.0 125 922 2026-02-20T11:38:01.000Z 7.0 125 922 2026-02-20T11:38:02.000Z 7.0 125 922 2026-02-20T11:38:04.000Z 7.0 124 922 2026-02-20T11:38:05.000Z 7.0 123 922 2026-02-20T11:38:06.000Z 7.0 124 922 2026-02-20T11:38:07.000Z 7.0 125 922.20001220703125 2026-02-20T11:38:08.000Z 7.0 126 922.5999755859375 2026-02-20T11:38:11.000Z 7.0 129 923.20001220703125 2026-02-20T11:38:15.000Z 7.0 132 923.4000244140625 2026-02-20T11:38:17.000Z 7.0 133 923.79998779296875 2026-02-20T11:38:20.000Z 7.0 136 924 2026-02-20T11:38:21.000Z 7.0 137 924 2026-02-20T11:38:22.000Z 7.0 138 924.4000244140625 2026-02-20T11:38:24.000Z 7.0 139 925 2026-02-20T11:38:27.000Z 7.0 141 925.4000244140625 2026-02-20T11:38:28.000Z 7.0 142 925.5999755859375 2026-02-20T11:38:30.000Z 7.0 143 925.4000244140625 2026-02-20T11:38:31.000Z 7.0 143 926 2026-02-20T11:38:33.000Z 7.0 144 926.4000244140625 2026-02-20T11:38:35.000Z 7.0 145 926.5999755859375 2026-02-20T11:38:36.000Z 7.0 145 926.79998779296875 2026-02-20T11:38:37.000Z 7.0 146 927 2026-02-20T11:38:38.000Z 7.0 147 927 2026-02-20T11:38:39.000Z 7.0 147 927.20001220703125 2026-02-20T11:38:40.000Z 7.0 147 927.20001220703125 2026-02-20T11:38:41.000Z 7.0 148 927.5999755859375 2026-02-20T11:38:42.000Z 7.0 149 927.79998779296875 2026-02-20T11:38:43.000Z 7.0 149 928 2026-02-20T11:38:44.000Z 7.0 149 928.20001220703125 2026-02-20T11:38:45.000Z 7.0 150 928.4000244140625 2026-02-20T11:38:46.000Z 7.0 150 928.5999755859375 2026-02-20T11:38:47.000Z 7.0 150 928.79998779296875 2026-02-20T11:38:48.000Z 7.0 150 929 2026-02-20T11:38:49.000Z 7.0 151 929.20001220703125 2026-02-20T11:38:50.000Z 7.0 152 929.20001220703125 2026-02-20T11:38:51.000Z 7.0 152 929.4000244140625 2026-02-20T11:38:52.000Z 7.0 152 929.5999755859375 2026-02-20T11:38:53.000Z 7.0 152 929.79998779296875 2026-02-20T11:38:54.000Z 7.0 153 929.79998779296875 2026-02-20T11:38:55.000Z 7.0 153 930 2026-02-20T11:38:56.000Z 7.0 153 930.20001220703125 2026-02-20T11:38:57.000Z 7.0 154 930.4000244140625 2026-02-20T11:38:58.000Z 7.0 154 930.5999755859375 2026-02-20T11:38:59.000Z 7.0 154 930.5999755859375 2026-02-20T11:39:00.000Z 7.0 154 930.79998779296875 2026-02-20T11:39:01.000Z 7.0 154 931 2026-02-20T11:39:02.000Z 7.0 154 931.20001220703125 2026-02-20T11:39:03.000Z 7.0 154 931.4000244140625 2026-02-20T11:39:04.000Z 7.0 155 931.5999755859375 2026-02-20T11:39:05.000Z 7.0 155 931.79998779296875 2026-02-20T11:39:06.000Z 7.0 155 931.79998779296875 2026-02-20T11:39:07.000Z 7.0 155 932.20001220703125 2026-02-20T11:39:08.000Z 7.0 154 932.4000244140625 2026-02-20T11:39:09.000Z 7.0 155 932.4000244140625 2026-02-20T11:39:10.000Z 7.0 155 932.5999755859375 2026-02-20T11:39:11.000Z 7.0 155 932.79998779296875 2026-02-20T11:39:12.000Z 7.0 155 933 2026-02-20T11:39:13.000Z 7.0 155 933.4000244140625 2026-02-20T11:39:14.000Z 7.0 156 933.4000244140625 2026-02-20T11:39:15.000Z 7.0 156 933.4000244140625 2026-02-20T11:39:16.000Z 7.0 156 933.5999755859375 2026-02-20T11:39:17.000Z 7.0 156 933.5999755859375 2026-02-20T11:39:18.000Z 7.0 156 933.79998779296875 2026-02-20T11:39:19.000Z 7.0 157 934 2026-02-20T11:39:20.000Z 7.0 157 934.4000244140625 2026-02-20T11:39:21.000Z 7.0 156 934.4000244140625 2026-02-20T11:39:22.000Z 7.0 156 934.5999755859375 2026-02-20T11:39:23.000Z 7.0 157 934.79998779296875 2026-02-20T11:39:24.000Z 7.0 157 934.79998779296875 2026-02-20T11:39:25.000Z 7.0 157 935.20001220703125 2026-02-20T11:39:26.000Z 7.0 156 935.20001220703125 2026-02-20T11:39:27.000Z 7.0 157 935.4000244140625 2026-02-20T11:39:28.000Z 7.0 157 935.5999755859375 2026-02-20T11:39:29.000Z 7.0 157 935.79998779296875 2026-02-20T11:39:30.000Z 7.0 157 936 2026-02-20T11:39:31.000Z 7.0 157 936.20001220703125 2026-02-20T11:39:32.000Z 7.0 157 936.4000244140625 2026-02-20T11:39:33.000Z 7.0 157 936.5999755859375 2026-02-20T11:39:34.000Z 7.0 156 936.5999755859375 2026-02-20T11:39:35.000Z 7.0 156 936.79998779296875 2026-02-20T11:39:36.000Z 7.0 156 936.79998779296875 2026-02-20T11:39:37.000Z 7.0 157 936.79998779296875 2026-02-20T11:39:38.000Z 7.0 156 937 2026-02-20T11:39:39.000Z 7.0 156 937 2026-02-20T11:39:40.000Z 7.0 156 937 2026-02-20T11:39:41.000Z 7.0 155 937 2026-02-20T11:39:42.000Z 8.0 155 937 2026-02-20T11:39:43.000Z 8.0 155 937.20001220703125 2026-02-20T11:39:44.000Z 8.0 155 937.20001220703125 2026-02-20T11:39:45.000Z 8.0 154 937.20001220703125 2026-02-20T11:39:46.000Z 8.0 154 937.4000244140625 2026-02-20T11:39:47.000Z 8.0 154 937.4000244140625 2026-02-20T11:39:48.000Z 8.0 154 937.5999755859375 2026-02-20T11:39:49.000Z 8.0 154 938 2026-02-20T11:39:50.000Z 8.0 154 938.20001220703125 2026-02-20T11:39:51.000Z 8.0 153 938.4000244140625 2026-02-20T11:39:52.000Z 8.0 153 938.4000244140625 2026-02-20T11:39:53.000Z 8.0 153 938.5999755859375 2026-02-20T11:39:54.000Z 8.0 153 938.79998779296875 2026-02-20T11:39:55.000Z 8.0 154 939 2026-02-20T11:39:56.000Z 8.0 153 939.20001220703125 2026-02-20T11:39:57.000Z 8.0 153 939.20001220703125 2026-02-20T11:39:58.000Z 8.0 153 939.20001220703125 2026-02-20T11:39:59.000Z 8.0 154 939.4000244140625 2026-02-20T11:40:00.000Z 8.0 153 939.5999755859375 2026-02-20T11:40:01.000Z 8.0 154 939.79998779296875 2026-02-20T11:40:02.000Z 8.0 154 939.79998779296875 2026-02-20T11:40:03.000Z 8.0 154 940 2026-02-20T11:40:04.000Z 8.0 154 940 2026-02-20T11:40:05.000Z 8.0 154 940.20001220703125 2026-02-20T11:40:06.000Z 8.0 153 940.4000244140625 2026-02-20T11:40:07.000Z 8.0 154 940.4000244140625 2026-02-20T11:40:08.000Z 8.0 153 940.5999755859375 2026-02-20T11:40:09.000Z 8.0 153 940.5999755859375 2026-02-20T11:40:10.000Z 8.0 152 940.5999755859375 2026-02-20T11:40:11.000Z 8.0 152 940.5999755859375 2026-02-20T11:40:12.000Z 8.0 152 940.79998779296875 2026-02-20T11:40:13.000Z 8.0 152 941 2026-02-20T11:40:14.000Z 8.0 151 941 2026-02-20T11:40:15.000Z 8.0 151 941.20001220703125 2026-02-20T11:40:16.000Z 8.0 151 941.20001220703125 2026-02-20T11:40:17.000Z 8.0 152 941.20001220703125 2026-02-20T11:40:18.000Z 8.0 151 941.4000244140625 2026-02-20T11:40:19.000Z 8.0 151 941.4000244140625 2026-02-20T11:40:20.000Z 8.0 151 941.4000244140625 2026-02-20T11:40:21.000Z 8.0 150 941.4000244140625 2026-02-20T11:40:22.000Z 8.0 150 941.5999755859375 2026-02-20T11:40:23.000Z 8.0 150 941.5999755859375 2026-02-20T11:40:24.000Z 8.0 150 941.79998779296875 2026-02-20T11:40:25.000Z 8.0 151 942 2026-02-20T11:40:26.000Z 8.0 151 942.20001220703125 2026-02-20T11:40:27.000Z 8.0 151 942.4000244140625 2026-02-20T11:40:28.000Z 8.0 151 942.5999755859375 2026-02-20T11:40:30.000Z 8.0 151 942.79998779296875 2026-02-20T11:40:31.000Z 8.0 151 943 2026-02-20T11:40:32.000Z 8.0 151 943.20001220703125 2026-02-20T11:40:33.000Z 8.0 151 943.20001220703125 2026-02-20T11:40:34.000Z 8.0 152 943.4000244140625 2026-02-20T11:40:35.000Z 8.0 152 943.4000244140625 2026-02-20T11:40:36.000Z 8.0 152 943.5999755859375 2026-02-20T11:40:37.000Z 8.0 152 943.79998779296875 2026-02-20T11:40:38.000Z 8.0 152 944 2026-02-20T11:40:39.000Z 8.0 153 944.20001220703125 2026-02-20T11:40:40.000Z 8.0 152 944.20001220703125 2026-02-20T11:40:41.000Z 8.0 153 944.4000244140625 2026-02-20T11:40:42.000Z 8.0 153 944.5999755859375 2026-02-20T11:40:43.000Z 8.0 153 944.5999755859375 2026-02-20T11:40:44.000Z 8.0 153 944.79998779296875 2026-02-20T11:40:45.000Z 8.0 153 944.79998779296875 2026-02-20T11:40:46.000Z 8.0 153 945.20001220703125 2026-02-20T11:40:47.000Z 8.0 154 945.4000244140625 2026-02-20T11:40:48.000Z 8.0 153 945.5999755859375 2026-02-20T11:40:49.000Z 8.0 153 945.79998779296875 2026-02-20T11:40:50.000Z 8.0 154 946 2026-02-20T11:40:51.000Z 8.0 154 946.20001220703125 2026-02-20T11:40:52.000Z 8.0 154 946.4000244140625 2026-02-20T11:40:53.000Z 8.0 153 946.5999755859375 2026-02-20T11:40:54.000Z 8.0 154 946.5999755859375 2026-02-20T11:40:55.000Z 8.0 153 946.79998779296875 2026-02-20T11:40:56.000Z 8.0 153 946.79998779296875 2026-02-20T11:40:57.000Z 8.0 153 946.79998779296875 2026-02-20T11:40:58.000Z 8.0 153 947 2026-02-20T11:40:59.000Z 8.0 153 947 2026-02-20T11:41:00.000Z 8.0 152 947.20001220703125 2026-02-20T11:41:01.000Z 8.0 152 947.5999755859375 2026-02-20T11:41:02.000Z 9.0 151 947.5999755859375 2026-02-20T11:41:03.000Z 9.0 151 947.79998779296875 2026-02-20T11:41:04.000Z 9.0 151 947.79998779296875 2026-02-20T11:41:05.000Z 9.0 151 947.79998779296875 2026-02-20T11:41:06.000Z 9.0 151 948 2026-02-20T11:41:07.000Z 9.0 150 948 2026-02-20T11:41:08.000Z 9.0 150 948.20001220703125 2026-02-20T11:41:09.000Z 9.0 149 948.20001220703125 2026-02-20T11:41:10.000Z 9.0 149 948.20001220703125 2026-02-20T11:41:11.000Z 9.0 149 948.4000244140625 2026-02-20T11:41:12.000Z 9.0 148 948.4000244140625 2026-02-20T11:41:13.000Z 9.0 148 948.4000244140625 2026-02-20T11:41:14.000Z 9.0 148 948.4000244140625 2026-02-20T11:41:15.000Z 9.0 148 948.5999755859375 2026-02-20T11:41:16.000Z 9.0 147 948.79998779296875 2026-02-20T11:41:17.000Z 9.0 147 949 2026-02-20T11:41:18.000Z 9.0 148 949.20001220703125 2026-02-20T11:41:19.000Z 9.0 147 949.4000244140625 2026-02-20T11:41:20.000Z 9.0 148 949.4000244140625 2026-02-20T11:41:21.000Z 9.0 147 949.5999755859375 2026-02-20T11:41:22.000Z 9.0 147 949.5999755859375 2026-02-20T11:41:23.000Z 9.0 147 949.79998779296875 2026-02-20T11:41:24.000Z 9.0 147 949.79998779296875 2026-02-20T11:41:25.000Z 9.0 147 950 2026-02-20T11:41:26.000Z 9.0 147 950 2026-02-20T11:41:27.000Z 9.0 147 950 2026-02-20T11:41:28.000Z 9.0 146 950.20001220703125 2026-02-20T11:41:29.000Z 9.0 146 950.20001220703125 2026-02-20T11:41:30.000Z 9.0 146 950.20001220703125 2026-02-20T11:41:31.000Z 9.0 147 950.4000244140625 2026-02-20T11:41:32.000Z 9.0 146 951 2026-02-20T11:41:38.000Z 9.0 145 951.20001220703125 2026-02-20T11:41:41.000Z 9.0 145 951.4000244140625 2026-02-20T11:41:46.000Z 9.0 143 951.5999755859375 2026-02-20T11:41:47.000Z 9.0 142 951.5999755859375 2026-02-20T11:41:48.000Z 9.0 142 951.5999755859375 2026-02-20T11:41:49.000Z 9.0 142 951.79998779296875 2026-02-20T11:41:50.000Z 9.0 141 951.5999755859375 2026-02-20T11:41:52.000Z 9.0 141 951 2026-02-20T11:45:01.000Z 11.0 127 951 2026-02-20T11:45:02.000Z 11.0 125 951 2026-02-20T11:45:03.000Z 11.0 125 951.20001220703125 2026-02-20T11:45:06.000Z 11.0 122 950.79998779296875 2026-02-20T11:45:10.000Z 11.0 117 950.4000244140625 2026-02-20T11:45:12.000Z 11.0 116 949.79998779296875 2026-02-20T11:45:13.000Z 11.0 116 949 2026-02-20T11:45:17.000Z 11.0 118 948.4000244140625 2026-02-20T11:45:18.000Z 11.0 118 947.20001220703125 2026-02-20T11:45:20.000Z 11.0 118 946.5999755859375 2026-02-20T11:45:21.000Z 11.0 115 946.4000244140625 2026-02-20T11:45:22.000Z 11.0 114 946.20001220703125 2026-02-20T11:45:23.000Z 11.0 113 946.20001220703125 2026-02-20T11:45:24.000Z 11.0 112 945.79998779296875 2026-02-20T11:45:25.000Z 11.0 113 944.79998779296875 2026-02-20T11:45:27.000Z 11.0 113 944.20001220703125 2026-02-20T11:45:28.000Z 11.0 113 943.4000244140625 2026-02-20T11:45:30.000Z 11.0 112 943 2026-02-20T11:45:31.000Z 11.0 112 942.4000244140625 2026-02-20T11:45:33.000Z 11.0 112 942.20001220703125 2026-02-20T11:45:34.000Z 11.0 114 941.5999755859375 2026-02-20T11:45:35.000Z 11.0 114 941.4000244140625 2026-02-20T11:45:36.000Z 11.0 115 941.20001220703125 2026-02-20T11:45:37.000Z 11.0 116 941 2026-02-20T11:45:38.000Z 11.0 115 940.79998779296875 2026-02-20T11:45:39.000Z 11.0 115 940.79998779296875 2026-02-20T11:45:40.000Z 11.0 114 940.5999755859375 2026-02-20T11:45:41.000Z 11.0 114 940.5999755859375 2026-02-20T11:45:42.000Z 11.0 114 940.5999755859375 2026-02-20T11:45:43.000Z 11.0 115 940.4000244140625 2026-02-20T11:45:44.000Z 11.0 115 940.4000244140625 2026-02-20T11:45:45.000Z 11.0 116 940.4000244140625 2026-02-20T11:45:46.000Z 11.0 116 940.20001220703125 2026-02-20T11:45:47.000Z 11.0 118 940.20001220703125 2026-02-20T11:45:48.000Z 11.0 118 940.20001220703125 2026-02-20T11:45:49.000Z 11.0 119 940.20001220703125 2026-02-20T11:45:50.000Z 11.0 119 940.20001220703125 2026-02-20T11:45:51.000Z 10.0 118 940.20001220703125 2026-02-20T11:45:52.000Z 10.0 116 939.79998779296875 2026-02-20T11:45:54.000Z 10.0 116 939.79998779296875 2026-02-20T11:45:55.000Z 10.0 116 939.79998779296875 2026-02-20T11:45:56.000Z 10.0 117 939.79998779296875 2026-02-20T11:45:58.000Z 10.0 120 939.79998779296875 2026-02-20T11:45:59.000Z 10.0 121 939.79998779296875 2026-02-20T11:46:00.000Z 10.0 122 939.5999755859375 2026-02-20T11:46:01.000Z 10.0 122 939.5999755859375 2026-02-20T11:46:03.000Z 10.0 123 939.4000244140625 2026-02-20T11:46:09.000Z 10.0 125 939.20001220703125 2026-02-20T11:46:12.000Z 10.0 122 939 2026-02-20T11:46:14.000Z 10.0 121 939 2026-02-20T11:46:15.000Z 10.0 122 938.79998779296875 2026-02-20T11:46:17.000Z 10.0 123 938.79998779296875 2026-02-20T11:46:18.000Z 10.0 124 938.79998779296875 2026-02-20T11:46:19.000Z 10.0 125 938.5999755859375 2026-02-20T11:46:20.000Z 10.0 126 938.5999755859375 2026-02-20T11:46:21.000Z 10.0 127 938.5999755859375 2026-02-20T11:46:22.000Z 10.0 127 938.79998779296875 2026-02-20T11:46:23.000Z 10.0 128 938.79998779296875 2026-02-20T11:46:24.000Z 10.0 128 938.79998779296875 2026-02-20T11:46:25.000Z 10.0 128 938.79998779296875 2026-02-20T11:46:26.000Z 10.0 129 938.79998779296875 2026-02-20T11:46:27.000Z 10.0 129 939 2026-02-20T11:46:29.000Z 10.0 131 939 2026-02-20T11:46:30.000Z 10.0 132 939 2026-02-20T11:46:31.000Z 10.0 133 939 2026-02-20T11:46:32.000Z 10.0 134 939.20001220703125 2026-02-20T11:46:33.000Z 10.0 134 939.4000244140625 2026-02-20T11:46:34.000Z 10.0 135 939.5999755859375 2026-02-20T11:46:35.000Z 10.0 137 939.5999755859375 2026-02-20T11:46:36.000Z 10.0 137 939.79998779296875 2026-02-20T11:46:37.000Z 10.0 138 940.4000244140625 2026-02-20T11:46:39.000Z 10.0 141 940.5999755859375 2026-02-20T11:46:40.000Z 10.0 142 940.79998779296875 2026-02-20T11:46:41.000Z 10.0 143 941.79998779296875 2026-02-20T11:46:45.000Z 10.0 146 942.4000244140625 2026-02-20T11:46:48.000Z 10.0 148 942.5999755859375 2026-02-20T11:46:49.000Z 10.0 149 942.79998779296875 2026-02-20T11:46:50.000Z 10.0 149 943 2026-02-20T11:46:51.000Z 10.0 149 943.20001220703125 2026-02-20T11:46:52.000Z 10.0 149 943.20001220703125 2026-02-20T11:46:53.000Z 10.0 150 943.4000244140625 2026-02-20T11:46:54.000Z 10.0 151 943.4000244140625 2026-02-20T11:46:55.000Z 10.0 152 943.5999755859375 2026-02-20T11:46:56.000Z 10.0 152 943.5999755859375 2026-02-20T11:46:57.000Z 10.0 152 943.79998779296875 2026-02-20T11:46:58.000Z 10.0 152 944 2026-02-20T11:46:59.000Z 10.0 152 944 2026-02-20T11:47:00.000Z 10.0 153 944.20001220703125 2026-02-20T11:47:01.000Z 10.0 153 944.4000244140625 2026-02-20T11:47:02.000Z 10.0 153 944.79998779296875 2026-02-20T11:47:03.000Z 10.0 153 945 2026-02-20T11:47:04.000Z 10.0 154 945.20001220703125 2026-02-20T11:47:05.000Z 10.0 154 945.20001220703125 2026-02-20T11:47:06.000Z 10.0 154 945.20001220703125 2026-02-20T11:47:07.000Z 10.0 154 945.4000244140625 2026-02-20T11:47:08.000Z 10.0 154 945.4000244140625 2026-02-20T11:47:09.000Z 10.0 155 945.5999755859375 2026-02-20T11:47:10.000Z 10.0 155 945.5999755859375 2026-02-20T11:47:11.000Z 10.0 155 945.79998779296875 2026-02-20T11:47:12.000Z 10.0 156 945.79998779296875 2026-02-20T11:47:13.000Z 10.0 156 946 2026-02-20T11:47:14.000Z 10.0 156 946 2026-02-20T11:47:15.000Z 10.0 156 946.20001220703125 2026-02-20T11:47:16.000Z 10.0 156 946.4000244140625 2026-02-20T11:47:17.000Z 10.0 156 946.5999755859375 2026-02-20T11:47:18.000Z 10.0 156 946.79998779296875 2026-02-20T11:47:19.000Z 10.0 157 946.79998779296875 2026-02-20T11:47:20.000Z 10.0 156 947 2026-02-20T11:47:21.000Z 10.0 157 947 2026-02-20T11:47:22.000Z 10.0 156 947.4000244140625 2026-02-20T11:47:23.000Z 10.0 156 947.5999755859375 2026-02-20T11:47:24.000Z 10.0 156 948 2026-02-20T11:47:25.000Z 10.0 156 948 2026-02-20T11:47:26.000Z 10.0 156 948.20001220703125 2026-02-20T11:47:27.000Z 10.0 156 948.20001220703125 2026-02-20T11:47:28.000Z 10.0 156 948.20001220703125 2026-02-20T11:47:29.000Z 10.0 157 948.4000244140625 2026-02-20T11:47:30.000Z 10.0 156 948.4000244140625 2026-02-20T11:47:31.000Z 10.0 156 948.5999755859375 2026-02-20T11:47:32.000Z 10.0 156 948.5999755859375 2026-02-20T11:47:33.000Z 10.0 156 948.79998779296875 2026-02-20T11:47:34.000Z 10.0 156 949 2026-02-20T11:47:35.000Z 10.0 156 949 2026-02-20T11:47:36.000Z 10.0 157 949.4000244140625 2026-02-20T11:47:37.000Z 10.0 156 949.4000244140625 2026-02-20T11:47:38.000Z 10.0 156 949.5999755859375 2026-02-20T11:47:39.000Z 10.0 157 949.79998779296875 2026-02-20T11:47:40.000Z 10.0 157 949.79998779296875 2026-02-20T11:47:41.000Z 10.0 156 950 2026-02-20T11:47:42.000Z 10.0 157 950.20001220703125 2026-02-20T11:47:43.000Z 10.0 157 950.20001220703125 2026-02-20T11:47:44.000Z 10.0 157 950.4000244140625 2026-02-20T11:47:45.000Z 10.0 156 950.4000244140625 2026-02-20T11:47:46.000Z 10.0 156 950.4000244140625 2026-02-20T11:47:47.000Z 10.0 156 950.5999755859375 2026-02-20T11:47:48.000Z 10.0 157 950.79998779296875 2026-02-20T11:47:49.000Z 10.0 156 951 2026-02-20T11:47:50.000Z 10.0 156 951.20001220703125 2026-02-20T11:47:51.000Z 10.0 155 951.4000244140625 2026-02-20T11:47:52.000Z 10.0 155 951.4000244140625 2026-02-20T11:47:53.000Z 10.0 155 951.79998779296875 2026-02-20T11:47:54.000Z 10.0 156 951.79998779296875 2026-02-20T11:47:55.000Z 10.0 156 952 2026-02-20T11:47:56.000Z 10.0 156 952 2026-02-20T11:47:57.000Z 10.0 155 952.20001220703125 2026-02-20T11:47:58.000Z 10.0 156 952.4000244140625 2026-02-20T11:47:59.000Z 10.0 156 952.5999755859375 2026-02-20T11:48:00.000Z 10.0 156 952.79998779296875 2026-02-20T11:48:01.000Z 10.0 156 953 2026-02-20T11:48:02.000Z 10.0 155 953.20001220703125 2026-02-20T11:48:03.000Z 10.0 156 953.4000244140625 2026-02-20T11:48:04.000Z 10.0 156 953.5999755859375 2026-02-20T11:48:05.000Z 10.0 156 953.5999755859375 2026-02-20T11:48:06.000Z 10.0 156 953.5999755859375 2026-02-20T11:48:07.000Z 10.0 156 953.79998779296875 2026-02-20T11:48:08.000Z 10.0 156 954 2026-02-20T11:48:09.000Z 10.0 156 954.20001220703125 2026-02-20T11:48:10.000Z 10.0 155 954.4000244140625 2026-02-20T11:48:11.000Z 10.0 155 954.4000244140625 2026-02-20T11:48:12.000Z 10.0 155 954.5999755859375 2026-02-20T11:48:13.000Z 10.0 155 954.5999755859375 2026-02-20T11:48:14.000Z 10.0 156 955 2026-02-20T11:48:15.000Z 10.0 156 955 2026-02-20T11:48:16.000Z 10.0 156 955.4000244140625 2026-02-20T11:48:17.000Z 10.0 156 955.5999755859375 2026-02-20T11:48:18.000Z 10.0 155 955.5999755859375 2026-02-20T11:48:19.000Z 10.0 155 955.79998779296875 2026-02-20T11:48:20.000Z 10.0 155 955.79998779296875 2026-02-20T11:48:21.000Z 10.0 154 956 2026-02-20T11:48:22.000Z 10.0 154 956 2026-02-20T11:48:23.000Z 10.0 153 956 2026-02-20T11:48:24.000Z 10.0 154 956.20001220703125 2026-02-20T11:48:25.000Z 10.0 153 956.20001220703125 2026-02-20T11:48:26.000Z 10.0 153 956.20001220703125 2026-02-20T11:48:27.000Z 10.0 152 956.20001220703125 2026-02-20T11:48:28.000Z 10.0 152 956.20001220703125 2026-02-20T11:48:29.000Z 10.0 151 956.20001220703125 2026-02-20T11:48:30.000Z 10.0 150 956.20001220703125 2026-02-20T11:48:31.000Z 10.0 149 956 2026-02-20T11:48:32.000Z 10.0 148 956 2026-02-20T11:48:33.000Z 10.0 148 955.79998779296875 2026-02-20T11:48:34.000Z 10.0 146 955.4000244140625 2026-02-20T11:48:35.000Z 10.0 144 954.20001220703125 2026-02-20T11:48:37.000Z 10.0 143 954 2026-02-20T11:48:38.000Z 10.0 142 952.4000244140625 2026-02-20T11:48:40.000Z 10.0 141 951 2026-02-20T11:48:41.000Z 10.0 140 949.79998779296875 2026-02-20T11:48:42.000Z 10.0 138 949.4000244140625 2026-02-20T11:48:43.000Z 10.0 136 948.5999755859375 2026-02-20T11:48:44.000Z 10.0 136 948 2026-02-20T11:48:45.000Z 10.0 135 947.4000244140625 2026-02-20T11:48:46.000Z 10.0 136 947 2026-02-20T11:48:47.000Z 10.0 135 946.79998779296875 2026-02-20T11:48:48.000Z 9.0 135 946.5999755859375 2026-02-20T11:48:49.000Z 9.0 135 946.5999755859375 2026-02-20T11:48:50.000Z 9.0 136 946.5999755859375 2026-02-20T11:48:51.000Z 9.0 136 946.5999755859375 2026-02-20T11:48:52.000Z 9.0 136 946.5999755859375 2026-02-20T11:48:54.000Z 9.0 137 946.5999755859375 2026-02-20T11:48:55.000Z 9.0 136 946.5999755859375 2026-02-20T11:48:56.000Z 9.0 136 946.5999755859375 2026-02-20T11:48:57.000Z 9.0 136 947.20001220703125 2026-02-20T11:49:06.000Z 9.0 136 947.5999755859375 2026-02-20T11:49:12.000Z 9.0 139 947.79998779296875 2026-02-20T11:49:15.000Z 9.0 141 947.79998779296875 2026-02-20T11:49:16.000Z 9.0 141 948 2026-02-20T11:49:17.000Z 9.0 142 948.20001220703125 2026-02-20T11:49:18.000Z 9.0 143 948.20001220703125 2026-02-20T11:49:19.000Z 9.0 143 948.4000244140625 2026-02-20T11:49:20.000Z 9.0 143 948.5999755859375 2026-02-20T11:49:21.000Z 9.0 144 948.5999755859375 2026-02-20T11:49:22.000Z 9.0 144 949 2026-02-20T11:49:23.000Z 9.0 145 949 2026-02-20T11:49:24.000Z 9.0 145 949.20001220703125 2026-02-20T11:49:25.000Z 9.0 146 949.4000244140625 2026-02-20T11:49:26.000Z 9.0 146 950 2026-02-20T11:49:30.000Z 9.0 149 950.5999755859375 2026-02-20T11:49:33.000Z 9.0 150 951 2026-02-20T11:49:34.000Z 9.0 150 951.20001220703125 2026-02-20T11:49:35.000Z 9.0 151 951.4000244140625 2026-02-20T11:49:36.000Z 9.0 151 951.5999755859375 2026-02-20T11:49:37.000Z 9.0 151 951.79998779296875 2026-02-20T11:49:38.000Z 9.0 151 952 2026-02-20T11:49:39.000Z 9.0 152 952.20001220703125 2026-02-20T11:49:40.000Z 9.0 152 952.4000244140625 2026-02-20T11:49:41.000Z 9.0 152 952.4000244140625 2026-02-20T11:49:42.000Z 9.0 152 952.5999755859375 2026-02-20T11:49:43.000Z 9.0 152 952.79998779296875 2026-02-20T11:49:44.000Z 9.0 153 953 2026-02-20T11:49:45.000Z 9.0 153 953.20001220703125 2026-02-20T11:49:46.000Z 9.0 153 953.4000244140625 2026-02-20T11:49:47.000Z 9.0 153 953.5999755859375 2026-02-20T11:49:48.000Z 9.0 153 953.79998779296875 2026-02-20T11:49:49.000Z 9.0 153 954 2026-02-20T11:49:50.000Z 9.0 154 954.20001220703125 2026-02-20T11:49:51.000Z 9.0 153 954.20001220703125 2026-02-20T11:49:52.000Z 9.0 154 954.5999755859375 2026-02-20T11:49:53.000Z 9.0 154 954.79998779296875 2026-02-20T11:49:54.000Z 9.0 154 954.79998779296875 2026-02-20T11:49:55.000Z 9.0 154 954.79998779296875 2026-02-20T11:49:56.000Z 9.0 154 955 2026-02-20T11:49:57.000Z 9.0 154 955 2026-02-20T11:49:58.000Z 9.0 155 955.4000244140625 2026-02-20T11:49:59.000Z 9.0 154 955.4000244140625 2026-02-20T11:50:00.000Z 9.0 154 955.4000244140625 2026-02-20T11:50:01.000Z 9.0 154 955.5999755859375 2026-02-20T11:50:02.000Z 9.0 154 955.5999755859375 2026-02-20T11:50:03.000Z 9.0 155 955.79998779296875 2026-02-20T11:50:04.000Z 9.0 155 955.79998779296875 2026-02-20T11:50:05.000Z 9.0 154 956 2026-02-20T11:50:06.000Z 9.0 155 956 2026-02-20T11:50:07.000Z 9.0 154 956.20001220703125 2026-02-20T11:50:08.000Z 9.0 154 956.20001220703125 2026-02-20T11:50:09.000Z 9.0 155 956.20001220703125 2026-02-20T11:50:10.000Z 9.0 154 956.4000244140625 2026-02-20T11:50:11.000Z 9.0 154 956.4000244140625 2026-02-20T11:50:12.000Z 9.0 154 956.5999755859375 2026-02-20T11:50:13.000Z 9.0 154 956.5999755859375 2026-02-20T11:50:14.000Z 9.0 154 956.5999755859375 2026-02-20T11:50:15.000Z 9.0 154 956.5999755859375 2026-02-20T11:50:16.000Z 9.0 154 956.79998779296875 2026-02-20T11:50:17.000Z 9.0 154 957 2026-02-20T11:50:18.000Z 9.0 154 957 2026-02-20T11:50:19.000Z 9.0 153 957.4000244140625 2026-02-20T11:50:20.000Z 9.0 154 957.5999755859375 2026-02-20T11:50:21.000Z 9.0 154 957.5999755859375 2026-02-20T11:50:22.000Z 9.0 154 957.79998779296875 2026-02-20T11:50:23.000Z 9.0 154 957.79998779296875 2026-02-20T11:50:24.000Z 9.0 154 958 2026-02-20T11:50:25.000Z 9.0 154 958 2026-02-20T11:50:26.000Z 9.0 154 958.20001220703125 2026-02-20T11:50:27.000Z 9.0 154 958.4000244140625 2026-02-20T11:50:28.000Z 9.0 155 958.4000244140625 2026-02-20T11:50:29.000Z 9.0 154 958.5999755859375 2026-02-20T11:50:30.000Z 9.0 154 958.5999755859375 2026-02-20T11:50:31.000Z 9.0 155 958.79998779296875 2026-02-20T11:50:32.000Z 9.0 154 958.79998779296875 2026-02-20T11:50:33.000Z 9.0 155 959 2026-02-20T11:50:34.000Z 9.0 154 959.20001220703125 2026-02-20T11:50:35.000Z 9.0 155 959.20001220703125 2026-02-20T11:50:36.000Z 9.0 155 959.4000244140625 2026-02-20T11:50:37.000Z 9.0 154 959.4000244140625 2026-02-20T11:50:38.000Z 9.0 154 959.5999755859375 2026-02-20T11:50:39.000Z 9.0 154 959.5999755859375 2026-02-20T11:50:40.000Z 9.0 154 959.5999755859375 2026-02-20T11:50:41.000Z 9.0 154 959.79998779296875 2026-02-20T11:50:42.000Z 9.0 153 959.79998779296875 2026-02-20T11:50:43.000Z 9.0 153 959.79998779296875 2026-02-20T11:50:44.000Z 9.0 154 959.79998779296875 2026-02-20T11:50:45.000Z 9.0 153 959.79998779296875 2026-02-20T11:50:46.000Z 9.0 153 959.79998779296875 2026-02-20T11:50:47.000Z 9.0 153 959.79998779296875 2026-02-20T11:50:48.000Z 9.0 153 960 2026-02-20T11:50:49.000Z 9.0 153 960 2026-02-20T11:50:51.000Z 9.0 153 960.20001220703125 2026-02-20T11:50:56.000Z 9.0 150 960.20001220703125 2026-02-20T11:51:01.000Z 9.0 148 960.4000244140625 2026-02-20T11:51:09.000Z 9.0 146 960.4000244140625 2026-02-20T11:51:10.000Z 9.0 146 960.5999755859375 2026-02-20T11:51:16.000Z 9.0 143 961 2026-02-20T11:51:21.000Z 9.0 142 961.4000244140625 2026-02-20T11:51:29.000Z 9.0 141 961.20001220703125 2026-02-20T11:51:33.000Z 9.0 141 961.20001220703125 2026-02-20T11:51:34.000Z 9.0 141 961.20001220703125 2026-02-20T11:51:35.000Z 9.0 140 961.20001220703125 2026-02-20T11:51:36.000Z 9.0 140 961.20001220703125 2026-02-20T11:51:37.000Z 9.0 140 961.20001220703125 2026-02-20T11:51:39.000Z 9.0 140 961.20001220703125 2026-02-20T11:51:48.000Z 9.0 139 961.20001220703125 2026-02-20T11:51:50.000Z 9.0 139 961.20001220703125 2026-02-20T11:51:51.000Z 9.0 140 961.20001220703125 2026-02-20T11:51:52.000Z 9.0 140 961.20001220703125 2026-02-20T11:51:53.000Z 9.0 140 961.4000244140625 2026-02-20T11:51:54.000Z 9.0 140 961.20001220703125 2026-02-20T11:51:56.000Z 9.0 141 961 2026-02-20T11:51:58.000Z 9.0 142 960.79998779296875 2026-02-20T11:51:59.000Z 9.0 142 960.79998779296875 2026-02-20T11:52:00.000Z 9.0 142 960.5999755859375 2026-02-20T11:52:01.000Z 9.0 142 960.5999755859375 2026-02-20T11:52:02.000Z 9.0 143 960.5999755859375 2026-02-20T11:52:03.000Z 9.0 143 960.5999755859375 2026-02-20T11:52:04.000Z 9.0 143 960.5999755859375 2026-02-20T11:52:05.000Z 9.0 144 960.79998779296875 2026-02-20T11:52:06.000Z 9.0 144 960.79998779296875 2026-02-20T11:52:07.000Z 9.0 144 961 2026-02-20T11:52:08.000Z 9.0 144 961.4000244140625 2026-02-20T11:52:16.000Z 9.0 142 960.79998779296875 2026-02-20T11:52:22.000Z 9.0 140 960.79998779296875 2026-02-20T11:52:24.000Z 9.0 140 960.79998779296875 2026-02-20T11:52:25.000Z 9.0 140 960.5999755859375 2026-02-20T11:52:26.000Z 9.0 141 960.5999755859375 2026-02-20T11:52:27.000Z 9.0 141 960.5999755859375 2026-02-20T11:52:28.000Z 9.0 142 960.79998779296875 2026-02-20T11:52:29.000Z 9.0 142 960.79998779296875 2026-02-20T11:52:30.000Z 9.0 142 960.79998779296875 2026-02-20T11:52:31.000Z 9.0 143 961 2026-02-20T11:52:32.000Z 9.0 143 961 2026-02-20T11:52:33.000Z 9.0 143 961.4000244140625 2026-02-20T11:52:37.000Z 9.0 144 961.4000244140625 2026-02-20T11:52:38.000Z 9.0 145 961.5999755859375 2026-02-20T11:52:40.000Z 9.0 145 961.5999755859375 2026-02-20T11:52:41.000Z 9.0 145 961.5999755859375 2026-02-20T11:52:42.000Z 9.0 146 961.79998779296875 2026-02-20T11:52:43.000Z 9.0 146 962 2026-02-20T11:52:53.000Z 9.0 146 961.79998779296875 2026-02-20T11:52:59.000Z 9.0 146 961.79998779296875 2026-02-20T11:53:00.000Z 9.0 146 961.5999755859375 2026-02-20T11:53:01.000Z 9.0 146 961.5999755859375 2026-02-20T11:53:02.000Z 9.0 145 961.4000244140625 2026-02-20T11:53:03.000Z 9.0 146 961.4000244140625 2026-02-20T11:53:04.000Z 9.0 146 961.4000244140625 2026-02-20T11:53:05.000Z 9.0 146 961.4000244140625 2026-02-20T11:53:06.000Z 9.0 146 961.4000244140625 2026-02-20T11:53:07.000Z 9.0 147 961.4000244140625 2026-02-20T11:53:08.000Z 9.0 147 961.4000244140625 2026-02-20T11:53:09.000Z 9.0 147 961.4000244140625 2026-02-20T11:53:10.000Z 9.0 147 961.20001220703125 2026-02-20T11:53:15.000Z 9.0 148 961.20001220703125 2026-02-20T11:53:22.000Z 9.0 148 961 2026-02-20T11:53:31.000Z 9.0 146 960.79998779296875 2026-02-20T11:53:37.000Z 9.0 143 960.79998779296875 2026-02-20T11:53:38.000Z 9.0 143 960.4000244140625 2026-02-20T11:53:40.000Z 9.0 143 959.5999755859375 2026-02-20T11:53:45.000Z 9.0 142 958.79998779296875 2026-02-20T11:53:49.000Z 9.0 142 958.5999755859375 2026-02-20T11:53:50.000Z 9.0 142 957.5999755859375 2026-02-20T11:53:54.000Z 9.0 141 957.4000244140625 2026-02-20T11:54:00.000Z 9.0 142 956.5999755859375 2026-02-20T11:54:07.000Z 9.0 142 956.4000244140625 2026-02-20T11:54:08.000Z 9.0 142 955.4000244140625 2026-02-20T11:54:12.000Z 9.0 141 954.5999755859375 2026-02-20T11:54:18.000Z 9.0 140 954.4000244140625 2026-02-20T11:54:20.000Z 9.0 140 953.5999755859375 2026-02-20T11:54:23.000Z 9.0 140 953.5999755859375 2026-02-20T11:54:24.000Z 9.0 140 953.20001220703125 2026-02-20T11:54:26.000Z 9.0 140 952.5999755859375 2026-02-20T11:54:30.000Z 9.0 141 952.20001220703125 2026-02-20T11:54:33.000Z 9.0 141 951.4000244140625 2026-02-20T11:54:40.000Z 9.0 139 950.20001220703125 2026-02-20T11:54:46.000Z 9.0 137 950 2026-02-20T11:54:48.000Z 9.0 136 949.5999755859375 2026-02-20T11:54:54.000Z 9.0 137 949.5999755859375 2026-02-20T11:54:55.000Z 9.0 137 949.4000244140625 2026-02-20T11:54:56.000Z 9.0 138 949.4000244140625 2026-02-20T11:54:57.000Z 9.0 138 949.20001220703125 2026-02-20T11:54:58.000Z 9.0 139 949 2026-02-20T11:54:59.000Z 9.0 139 948.79998779296875 2026-02-20T11:55:00.000Z 9.0 139 948.79998779296875 2026-02-20T11:55:01.000Z 9.0 139 948.79998779296875 2026-02-20T11:55:02.000Z 9.0 139 948.79998779296875 2026-02-20T11:55:04.000Z 9.0 139 948.5999755859375 2026-02-20T11:55:05.000Z 9.0 138 948.5999755859375 2026-02-20T11:55:06.000Z 9.0 138 948.5999755859375 2026-02-20T11:55:07.000Z 9.0 138 948.5999755859375 2026-02-20T11:55:08.000Z 9.0 138 948.5999755859375 2026-02-20T11:55:09.000Z 9.0 138 948.5999755859375 2026-02-20T11:55:10.000Z 9.0 138 948.79998779296875 2026-02-20T11:55:11.000Z 9.0 138 948.79998779296875 2026-02-20T11:55:12.000Z 9.0 138 948.79998779296875 2026-02-20T11:55:13.000Z 9.0 137 948.79998779296875 2026-02-20T11:55:14.000Z 9.0 137 948.79998779296875 2026-02-20T11:55:15.000Z 9.0 136 948.79998779296875 2026-02-20T11:55:16.000Z 9.0 136 948.79998779296875 2026-02-20T11:55:17.000Z 9.0 136 948.79998779296875 2026-02-20T11:55:20.000Z 9.0 136 947.79998779296875 2026-02-20T11:57:35.000Z 10.0 123 947.79998779296875 2026-02-20T11:57:36.000Z 11.0 124 947.79998779296875 2026-02-20T11:57:37.000Z 11.0 124 947.79998779296875 2026-02-20T11:57:41.000Z 11.0 124 948 2026-02-20T11:57:42.000Z 11.0 125 948 2026-02-20T11:57:44.000Z 11.0 124 948.5999755859375 2026-02-20T11:57:51.000Z 11.0 127 948.79998779296875 2026-02-20T11:57:52.000Z 11.0 127 948.79998779296875 2026-02-20T11:57:53.000Z 11.0 127 949.5999755859375 2026-02-20T11:58:02.000Z 11.0 126 949.79998779296875 2026-02-20T11:58:06.000Z 11.0 126 949.79998779296875 2026-02-20T11:58:09.000Z 11.0 127 949.79998779296875 2026-02-20T11:58:11.000Z 11.0 128 949.5999755859375 2026-02-20T11:58:19.000Z 11.0 128 949.20001220703125 2026-02-20T11:58:26.000Z 11.0 130 949.20001220703125 2026-02-20T11:58:27.000Z 11.0 130 949.20001220703125 2026-02-20T11:58:28.000Z 11.0 131 949.20001220703125 2026-02-20T11:58:30.000Z 11.0 131 949.4000244140625 2026-02-20T11:58:31.000Z 11.0 131 949.5999755859375 2026-02-20T11:58:32.000Z 11.0 132 949.4000244140625 2026-02-20T11:58:33.000Z 11.0 132 949.79998779296875 2026-02-20T11:58:34.000Z 11.0 132 949.79998779296875 2026-02-20T11:58:35.000Z 11.0 132 949.79998779296875 2026-02-20T11:58:36.000Z 11.0 132 949.79998779296875 2026-02-20T11:58:37.000Z 11.0 132 950 2026-02-20T11:58:38.000Z 11.0 132 950 2026-02-20T11:58:39.000Z 11.0 132 950 2026-02-20T11:58:42.000Z 11.0 133 949.79998779296875 2026-02-20T11:58:50.000Z 11.0 130 949.79998779296875 2026-02-20T11:58:52.000Z 11.0 129 949.5999755859375 2026-02-20T11:58:55.000Z 11.0 128 949.4000244140625 2026-02-20T11:58:56.000Z 11.0 129 949.4000244140625 2026-02-20T11:58:57.000Z 11.0 130 949.4000244140625 2026-02-20T11:58:58.000Z 11.0 130 949.20001220703125 2026-02-20T11:58:59.000Z 11.0 128 949 2026-02-20T11:59:00.000Z 11.0 126 948.5999755859375 2026-02-20T11:59:02.000Z 11.0 124 947.79998779296875 2026-02-20T11:59:03.000Z 11.0 120 947.5999755859375 2026-02-20T11:59:04.000Z 11.0 118 947 2026-02-20T11:59:05.000Z 11.0 118 946.5999755859375 2026-02-20T11:59:06.000Z 11.0 118 946.20001220703125 2026-02-20T11:59:07.000Z 11.0 118 946 2026-02-20T11:59:08.000Z 11.0 119 945.79998779296875 2026-02-20T11:59:09.000Z 11.0 119 944.5999755859375 2026-02-20T11:59:10.000Z 11.0 119 943.5999755859375 2026-02-20T11:59:11.000Z 11.0 120 942.20001220703125 2026-02-20T11:59:12.000Z 11.0 120 942 2026-02-20T11:59:13.000Z 11.0 121 941.5999755859375 2026-02-20T11:59:14.000Z 11.0 122 941.20001220703125 2026-02-20T11:59:15.000Z 11.0 123 941 2026-02-20T11:59:17.000Z 11.0 124 940.79998779296875 2026-02-20T11:59:18.000Z 11.0 125 940.5999755859375 2026-02-20T11:59:19.000Z 11.0 126 940.4000244140625 2026-02-20T11:59:20.000Z 11.0 127 940.20001220703125 2026-02-20T11:59:21.000Z 11.0 128 940 2026-02-20T11:59:22.000Z 11.0 129 940 2026-02-20T11:59:23.000Z 11.0 129 939.79998779296875 2026-02-20T11:59:25.000Z 11.0 130 939 2026-02-20T11:59:30.000Z 11.0 129 938.79998779296875 2026-02-20T11:59:31.000Z 11.0 127 938.4000244140625 2026-02-20T11:59:33.000Z 11.0 125 937.79998779296875 2026-02-20T11:59:34.000Z 11.0 124 937.5999755859375 2026-02-20T11:59:35.000Z 11.0 123 937.4000244140625 2026-02-20T11:59:36.000Z 11.0 122 937.20001220703125 2026-02-20T11:59:37.000Z 11.0 121 937.20001220703125 2026-02-20T11:59:38.000Z 11.0 122 937 2026-02-20T11:59:39.000Z 11.0 122 936.79998779296875 2026-02-20T11:59:40.000Z 11.0 121 936.4000244140625 2026-02-20T11:59:41.000Z 11.0 121 935.5999755859375 2026-02-20T11:59:43.000Z 11.0 121 935.20001220703125 2026-02-20T11:59:44.000Z 11.0 121 934.79998779296875 2026-02-20T11:59:45.000Z 11.0 118 934.5999755859375 2026-02-20T11:59:46.000Z 11.0 117 934.4000244140625 2026-02-20T11:59:47.000Z 11.0 117 934.20001220703125 2026-02-20T11:59:48.000Z 11.0 117 934.20001220703125 2026-02-20T11:59:49.000Z 11.0 117 933.79998779296875 2026-02-20T11:59:50.000Z 11.0 117 933.4000244140625 2026-02-20T11:59:51.000Z 11.0 116 933 2026-02-20T11:59:52.000Z 11.0 117 932.4000244140625 2026-02-20T11:59:53.000Z 11.0 117 932.20001220703125 2026-02-20T11:59:54.000Z 11.0 118 931.79998779296875 2026-02-20T11:59:55.000Z 11.0 120 931.5999755859375 2026-02-20T11:59:56.000Z 11.0 120 931 2026-02-20T11:59:58.000Z 11.0 122 930.79998779296875 2026-02-20T11:59:59.000Z 11.0 123 930.79998779296875 2026-02-20T12:00:00.000Z 11.0 123 930.5999755859375 2026-02-20T12:00:01.000Z 11.0 123 930.5999755859375 2026-02-20T12:00:02.000Z 11.0 124 930.5999755859375 2026-02-20T12:00:03.000Z 11.0 124 930.4000244140625 2026-02-20T12:00:04.000Z 11.0 124 930.4000244140625 2026-02-20T12:00:05.000Z 11.0 125 930.4000244140625 2026-02-20T12:00:06.000Z 11.0 125 930.4000244140625 2026-02-20T12:00:07.000Z 11.0 126 930.4000244140625 2026-02-20T12:00:08.000Z 11.0 126 930.4000244140625 2026-02-20T12:00:09.000Z 11.0 128 930.5999755859375 2026-02-20T12:00:13.000Z 11.0 131 930.79998779296875 2026-02-20T12:00:14.000Z 11.0 131 931.20001220703125 2026-02-20T12:00:16.000Z 11.0 132 931.4000244140625 2026-02-20T12:00:17.000Z 11.0 132 931.5999755859375 2026-02-20T12:00:21.000Z 11.0 133 931.5999755859375 2026-02-20T12:00:25.000Z 11.0 132 931.5999755859375 2026-02-20T12:00:26.000Z 11.0 132 931.5999755859375 2026-02-20T12:00:27.000Z 11.0 133 931.20001220703125 2026-02-20T12:00:37.000Z 11.0 130 931.20001220703125 2026-02-20T12:00:38.000Z 11.0 130 931.20001220703125 2026-02-20T12:00:39.000Z 11.0 130 931 2026-02-20T12:00:40.000Z 11.0 131 931 2026-02-20T12:00:43.000Z 11.0 131 931 2026-02-20T12:00:44.000Z 11.0 131 930.79998779296875 2026-02-20T12:00:47.000Z 11.0 133 930.79998779296875 2026-02-20T12:00:48.000Z 11.0 134 930.79998779296875 2026-02-20T12:00:49.000Z 11.0 135 930.79998779296875 2026-02-20T12:00:50.000Z 11.0 136 931.20001220703125 2026-02-20T12:00:53.000Z 11.0 139 931.4000244140625 2026-02-20T12:00:56.000Z 11.0 142 931.79998779296875 2026-02-20T12:00:58.000Z 11.0 143 931.79998779296875 2026-02-20T12:00:59.000Z 11.0 144 932.5999755859375 2026-02-20T12:01:02.000Z 11.0 147 932.79998779296875 2026-02-20T12:01:03.000Z 11.0 147 933 2026-02-20T12:01:04.000Z 11.0 148 933.20001220703125 2026-02-20T12:01:05.000Z 11.0 148 933.4000244140625 2026-02-20T12:01:06.000Z 11.0 149 933.5999755859375 2026-02-20T12:01:07.000Z 11.0 149 933.79998779296875 2026-02-20T12:01:08.000Z 11.0 150 934.20001220703125 2026-02-20T12:01:09.000Z 11.0 150 934.4000244140625 2026-02-20T12:01:11.000Z 11.0 151 934.5999755859375 2026-02-20T12:01:12.000Z 11.0 151 934.5999755859375 2026-02-20T12:01:13.000Z 11.0 151 934.79998779296875 2026-02-20T12:01:14.000Z 11.0 152 934.79998779296875 2026-02-20T12:01:15.000Z 11.0 151 934.79998779296875 2026-02-20T12:01:16.000Z 11.0 152 935 2026-02-20T12:01:17.000Z 11.0 152 935 2026-02-20T12:01:18.000Z 11.0 152 935 2026-02-20T12:01:19.000Z 11.0 152 935 2026-02-20T12:01:20.000Z 11.0 152 935.20001220703125 2026-02-20T12:01:21.000Z 11.0 152 935.20001220703125 2026-02-20T12:01:22.000Z 11.0 153 935.4000244140625 2026-02-20T12:01:23.000Z 11.0 153 935.5999755859375 2026-02-20T12:01:24.000Z 11.0 153 935.79998779296875 2026-02-20T12:01:25.000Z 11.0 153 936.20001220703125 2026-02-20T12:01:26.000Z 11.0 154 936 2026-02-20T12:01:27.000Z 11.0 154 936.4000244140625 2026-02-20T12:01:28.000Z 11.0 154 936.5999755859375 2026-02-20T12:01:29.000Z 11.0 154 936.79998779296875 2026-02-20T12:01:30.000Z 11.0 154 936.79998779296875 2026-02-20T12:01:31.000Z 11.0 154 937 2026-02-20T12:01:32.000Z 11.0 154 937 2026-02-20T12:01:33.000Z 11.0 154 937 2026-02-20T12:01:34.000Z 11.0 154 937.4000244140625 2026-02-20T12:01:35.000Z 11.0 154 937.5999755859375 2026-02-20T12:01:36.000Z 11.0 154 937.5999755859375 2026-02-20T12:01:37.000Z 11.0 153 937.79998779296875 2026-02-20T12:01:38.000Z 11.0 154 937.79998779296875 2026-02-20T12:01:39.000Z 11.0 153 938 2026-02-20T12:01:40.000Z 11.0 153 938 2026-02-20T12:01:41.000Z 11.0 153 938 2026-02-20T12:01:42.000Z 11.0 153 938.20001220703125 2026-02-20T12:01:43.000Z 11.0 153 938.4000244140625 2026-02-20T12:01:44.000Z 11.0 153 938.4000244140625 2026-02-20T12:01:45.000Z 11.0 152 938.4000244140625 2026-02-20T12:01:46.000Z 11.0 152 938.5999755859375 2026-02-20T12:01:47.000Z 11.0 152 938.5999755859375 2026-02-20T12:01:48.000Z 11.0 151 938.5999755859375 2026-02-20T12:01:49.000Z 11.0 151 938.79998779296875 2026-02-20T12:01:50.000Z 11.0 151 938.79998779296875 2026-02-20T12:01:51.000Z 11.0 150 938.79998779296875 2026-02-20T12:01:52.000Z 11.0 150 938.79998779296875 2026-02-20T12:01:53.000Z 11.0 149 939 2026-02-20T12:01:54.000Z 11.0 148 938.79998779296875 2026-02-20T12:01:55.000Z 11.0 148 938.79998779296875 2026-02-20T12:01:56.000Z 11.0 147 938.79998779296875 2026-02-20T12:01:57.000Z 11.0 147 938.79998779296875 2026-02-20T12:01:58.000Z 11.0 146 938.5999755859375 2026-02-20T12:01:59.000Z 11.0 146 937 2026-02-20T12:02:02.000Z 11.0 144 936.79998779296875 2026-02-20T12:02:03.000Z 11.0 144 935.79998779296875 2026-02-20T12:02:04.000Z 11.0 144 935.20001220703125 2026-02-20T12:02:05.000Z 11.0 143 934.20001220703125 2026-02-20T12:02:06.000Z 11.0 143 933 2026-02-20T12:02:08.000Z 11.0 140 931.4000244140625 2026-02-20T12:02:10.000Z 11.0 138 930 2026-02-20T12:02:11.000Z 11.0 138 927.79998779296875 2026-02-20T12:02:12.000Z 11.0 138 924.4000244140625 2026-02-20T12:02:14.000Z 11.0 136 923.4000244140625 2026-02-20T12:02:15.000Z 11.0 136 921.4000244140625 2026-02-20T12:02:16.000Z 11.0 134 920.5999755859375 2026-02-20T12:02:17.000Z 11.0 134 918.79998779296875 2026-02-20T12:02:18.000Z 11.0 133 917.79998779296875 2026-02-20T12:02:19.000Z 11.0 134 917.4000244140625 2026-02-20T12:02:20.000Z 11.0 133 916.79998779296875 2026-02-20T12:02:21.000Z 11.0 133 916.4000244140625 2026-02-20T12:02:22.000Z 11.0 133 915.5999755859375 2026-02-20T12:02:23.000Z 11.0 133 914.79998779296875 2026-02-20T12:02:24.000Z 11.0 132 912.5999755859375 2026-02-20T12:02:26.000Z 11.0 131 912.20001220703125 2026-02-20T12:02:27.000Z 11.0 131 911.20001220703125 2026-02-20T12:02:28.000Z 11.0 131 909.4000244140625 2026-02-20T12:02:31.000Z 11.0 129 909 2026-02-20T12:02:32.000Z 11.0 127 908.20001220703125 2026-02-20T12:02:33.000Z 11.0 126 908 2026-02-20T12:02:34.000Z 11.0 125 907.4000244140625 2026-02-20T12:02:35.000Z 11.0 126 907 2026-02-20T12:02:36.000Z 11.0 126 906.20001220703125 2026-02-20T12:02:37.000Z 11.0 126 905 2026-02-20T12:02:38.000Z 11.0 127 903.4000244140625 2026-02-20T12:02:40.000Z 11.0 126 903.20001220703125 2026-02-20T12:02:41.000Z 11.0 127 902.5999755859375 2026-02-20T12:02:42.000Z 11.0 125 901.79998779296875 2026-02-20T12:02:43.000Z 11.0 125 901.4000244140625 2026-02-20T12:02:44.000Z 11.0 124 900.5999755859375 2026-02-20T12:02:45.000Z 11.0 123 900.20001220703125 2026-02-20T12:02:46.000Z 11.0 123 899.5999755859375 2026-02-20T12:02:47.000Z 11.0 123 899.20001220703125 2026-02-20T12:02:48.000Z 11.0 123 898.4000244140625 2026-02-20T12:02:49.000Z 11.0 124 897.20001220703125 2026-02-20T12:02:50.000Z 11.0 123 896.5999755859375 2026-02-20T12:02:51.000Z 11.0 124 894.20001220703125 2026-02-20T12:02:52.000Z 11.0 124 892.4000244140625 2026-02-20T12:02:54.000Z 11.0 125 891.20001220703125 2026-02-20T12:02:55.000Z 11.0 125 890.79998779296875 2026-02-20T12:02:56.000Z 11.0 125 889.79998779296875 2026-02-20T12:02:57.000Z 11.0 125 889.4000244140625 2026-02-20T12:02:58.000Z 11.0 125 888.5999755859375 2026-02-20T12:02:59.000Z 11.0 125 887.5999755859375 2026-02-20T12:03:01.000Z 11.0 123 886.79998779296875 2026-02-20T12:03:02.000Z 11.0 124 886.20001220703125 2026-02-20T12:03:03.000Z 11.0 124 885 2026-02-20T12:03:04.000Z 11.0 125 884 2026-02-20T12:03:06.000Z 11.0 124 881.5999755859375 2026-02-20T12:03:07.000Z 11.0 123 881 2026-02-20T12:03:08.000Z 11.0 122 879.79998779296875 2026-02-20T12:03:09.000Z 11.0 120 879.5999755859375 2026-02-20T12:03:10.000Z 11.0 119 879 2026-02-20T12:03:11.000Z 11.0 119 878.4000244140625 2026-02-20T12:03:12.000Z 11.0 120 877.5999755859375 2026-02-20T12:03:13.000Z 11.0 121 877 2026-02-20T12:03:14.000Z 11.0 122 876.4000244140625 2026-02-20T12:03:15.000Z 11.0 122 875.4000244140625 2026-02-20T12:03:16.000Z 11.0 121 874.5999755859375 2026-02-20T12:03:17.000Z 11.0 121 873.5999755859375 2026-02-20T12:03:18.000Z 11.0 121 872 2026-02-20T12:03:21.000Z 11.0 121 871.4000244140625 2026-02-20T12:03:22.000Z 11.0 121 870.79998779296875 2026-02-20T12:03:23.000Z 11.0 122 870 2026-02-20T12:03:25.000Z 11.0 122 869 2026-02-20T12:03:26.000Z 11.0 121 867.79998779296875 2026-02-20T12:03:28.000Z 11.0 120 867.4000244140625 2026-02-20T12:03:29.000Z 11.0 120 866.79998779296875 2026-02-20T12:03:30.000Z 11.0 120 866.4000244140625 2026-02-20T12:03:31.000Z 11.0 121 866 2026-02-20T12:03:32.000Z 11.0 121 865.5999755859375 2026-02-20T12:03:33.000Z 11.0 121 865.4000244140625 2026-02-20T12:03:34.000Z 11.0 123 865.20001220703125 2026-02-20T12:03:35.000Z 11.0 124 865 2026-02-20T12:03:36.000Z 11.0 124 864.4000244140625 2026-02-20T12:03:37.000Z 11.0 126 864.20001220703125 2026-02-20T12:03:40.000Z 11.0 130 864.20001220703125 2026-02-20T12:03:41.000Z 11.0 131 864.20001220703125 2026-02-20T12:03:43.000Z 11.0 134 864.20001220703125 2026-02-20T12:03:44.000Z 11.0 135 864.20001220703125 2026-02-20T12:03:45.000Z 11.0 136 864.20001220703125 2026-02-20T12:03:46.000Z 11.0 138 864.4000244140625 2026-02-20T12:03:48.000Z 11.0 141 865 2026-02-20T12:03:52.000Z 10.0 143 865 2026-02-20T12:03:55.000Z 10.0 143 864.79998779296875 2026-02-20T12:03:56.000Z 10.0 143 864.5999755859375 2026-02-20T12:03:57.000Z 10.0 142 864.4000244140625 2026-02-20T12:03:58.000Z 10.0 141 864.20001220703125 2026-02-20T12:03:59.000Z 10.0 141 864.20001220703125 2026-02-20T12:04:00.000Z 10.0 141 864 2026-02-20T12:04:01.000Z 10.0 141 864 2026-02-20T12:04:02.000Z 10.0 141 863.79998779296875 2026-02-20T12:04:03.000Z 10.0 141 863.5999755859375 2026-02-20T12:04:04.000Z 10.0 141 863.5999755859375 2026-02-20T12:04:05.000Z 10.0 141 863 2026-02-20T12:04:08.000Z 10.0 140 862.5999755859375 2026-02-20T12:04:10.000Z 10.0 140 862.20001220703125 2026-02-20T12:04:11.000Z 10.0 139 861.5999755859375 2026-02-20T12:04:12.000Z 10.0 139 860.5999755859375 2026-02-20T12:04:13.000Z 10.0 139 860 2026-02-20T12:04:14.000Z 10.0 140 859.79998779296875 2026-02-20T12:04:15.000Z 10.0 140 859.5999755859375 2026-02-20T12:04:16.000Z 10.0 141 859.5999755859375 2026-02-20T12:04:17.000Z 10.0 142 859.4000244140625 2026-02-20T12:04:18.000Z 10.0 142 859.4000244140625 2026-02-20T12:04:19.000Z 10.0 143 859.4000244140625 2026-02-20T12:04:20.000Z 10.0 144 859.4000244140625 2026-02-20T12:04:21.000Z 10.0 145 859.4000244140625 2026-02-20T12:04:22.000Z 10.0 145 859.4000244140625 2026-02-20T12:04:23.000Z 10.0 146 859 2026-02-20T12:04:27.000Z 10.0 146 858.20001220703125 2026-02-20T12:04:28.000Z 10.0 146 857.79998779296875 2026-02-20T12:04:29.000Z 10.0 146 856.4000244140625 2026-02-20T12:04:31.000Z 10.0 144 856 2026-02-20T12:04:32.000Z 10.0 144 855.5999755859375 2026-02-20T12:04:33.000Z 10.0 143 855.5999755859375 2026-02-20T12:04:34.000Z 10.0 143 855 2026-02-20T12:04:35.000Z 10.0 142 854.4000244140625 2026-02-20T12:04:36.000Z 10.0 143 853.5999755859375 2026-02-20T12:04:37.000Z 11.0 142 853.20001220703125 2026-02-20T12:04:38.000Z 11.0 143 852.5999755859375 2026-02-20T12:04:39.000Z 11.0 143 852.4000244140625 2026-02-20T12:04:40.000Z 11.0 144 852.20001220703125 2026-02-20T12:04:41.000Z 11.0 144 852.20001220703125 2026-02-20T12:04:42.000Z 11.0 144 851.79998779296875 2026-02-20T12:04:45.000Z 11.0 145 851.5999755859375 2026-02-20T12:04:46.000Z 11.0 145 851.20001220703125 2026-02-20T12:04:47.000Z 11.0 143 851.20001220703125 2026-02-20T12:04:48.000Z 11.0 142 850.4000244140625 2026-02-20T12:04:49.000Z 11.0 141 850 2026-02-20T12:04:50.000Z 11.0 140 849.4000244140625 2026-02-20T12:04:51.000Z 11.0 140 849 2026-02-20T12:04:52.000Z 11.0 140 848.79998779296875 2026-02-20T12:04:53.000Z 11.0 139 847.79998779296875 2026-02-20T12:04:54.000Z 11.0 139 847.20001220703125 2026-02-20T12:04:55.000Z 11.0 138 846.4000244140625 2026-02-20T12:04:56.000Z 11.0 137 845.4000244140625 2026-02-20T12:04:57.000Z 11.0 137 845 2026-02-20T12:04:58.000Z 11.0 136 843.79998779296875 2026-02-20T12:04:59.000Z 11.0 136 843.4000244140625 2026-02-20T12:05:00.000Z 11.0 136 842.5999755859375 2026-02-20T12:05:01.000Z 11.0 136 841.20001220703125 2026-02-20T12:05:03.000Z 11.0 137 839.79998779296875 2026-02-20T12:05:06.000Z 11.0 134 839 2026-02-20T12:05:08.000Z 11.0 131 838.5999755859375 2026-02-20T12:05:09.000Z 11.0 130 838.4000244140625 2026-02-20T12:05:10.000Z 11.0 130 837.5999755859375 2026-02-20T12:05:11.000Z 11.0 129 837.4000244140625 2026-02-20T12:05:12.000Z 11.0 130 837 2026-02-20T12:05:13.000Z 11.0 130 836.79998779296875 2026-02-20T12:05:14.000Z 11.0 131 836.20001220703125 2026-02-20T12:05:16.000Z 11.0 133 835.5999755859375 2026-02-20T12:05:19.000Z 11.0 134 835.4000244140625 2026-02-20T12:05:21.000Z 11.0 134 835.20001220703125 2026-02-20T12:05:22.000Z 11.0 134 834.79998779296875 2026-02-20T12:05:23.000Z 11.0 133 834.4000244140625 2026-02-20T12:05:26.000Z 11.0 133 834.20001220703125 2026-02-20T12:05:27.000Z 11.0 133 834.20001220703125 2026-02-20T12:05:28.000Z 11.0 133 834.20001220703125 2026-02-20T12:05:29.000Z 11.0 134 834.20001220703125 2026-02-20T12:05:30.000Z 11.0 135 834.20001220703125 2026-02-20T12:05:31.000Z 11.0 135 834.20001220703125 2026-02-20T12:05:32.000Z 11.0 136 834.20001220703125 2026-02-20T12:05:33.000Z 11.0 138 834.20001220703125 2026-02-20T12:05:34.000Z 11.0 139 834.4000244140625 2026-02-20T12:05:35.000Z 11.0 140 834.5999755859375 2026-02-20T12:05:37.000Z 11.0 143 834.79998779296875 2026-02-20T12:05:38.000Z 11.0 144 835.20001220703125 2026-02-20T12:05:39.000Z 11.0 144 835.79998779296875 2026-02-20T12:05:40.000Z 11.0 145 836.79998779296875 2026-02-20T12:06:42.000Z 11.0 124 836.79998779296875 2026-02-20T12:06:43.000Z 11.0 124 836.79998779296875 2026-02-20T12:06:44.000Z 11.0 123 836.79998779296875 2026-02-20T12:06:47.000Z 11.0 125 836.79998779296875 2026-02-20T12:06:48.000Z 11.0 126 836.5999755859375 2026-02-20T12:06:49.000Z 11.0 127 836.5999755859375 2026-02-20T12:06:50.000Z 11.0 127 836.4000244140625 2026-02-20T12:06:53.000Z 11.0 126 836.20001220703125 2026-02-20T12:06:54.000Z 11.0 126 836.20001220703125 2026-02-20T12:06:55.000Z 11.0 125 836.20001220703125 2026-02-20T12:06:56.000Z 11.0 125 836 2026-02-20T12:06:57.000Z 11.0 125 835.79998779296875 2026-02-20T12:06:58.000Z 11.0 124 835.4000244140625 2026-02-20T12:06:59.000Z 11.0 123 835.20001220703125 2026-02-20T12:07:00.000Z 11.0 122 834.79998779296875 2026-02-20T12:07:01.000Z 11.0 122 834.5999755859375 2026-02-20T12:07:02.000Z 11.0 122 834.5999755859375 2026-02-20T12:07:03.000Z 11.0 122 834.4000244140625 2026-02-20T12:07:04.000Z 11.0 123 834 2026-02-20T12:07:05.000Z 11.0 123 833.79998779296875 2026-02-20T12:07:06.000Z 11.0 123 833.4000244140625 2026-02-20T12:07:07.000Z 11.0 122 832.20001220703125 2026-02-20T12:07:08.000Z 11.0 121 831.5999755859375 2026-02-20T12:07:09.000Z 11.0 122 830.79998779296875 2026-02-20T12:07:10.000Z 11.0 122 830.4000244140625 2026-02-20T12:07:11.000Z 11.0 123 830 2026-02-20T12:07:12.000Z 11.0 124 829.5999755859375 2026-02-20T12:07:13.000Z 11.0 124 829.4000244140625 2026-02-20T12:07:14.000Z 11.0 123 829.20001220703125 2026-02-20T12:07:16.000Z 11.0 121 828.79998779296875 2026-02-20T12:07:17.000Z 11.0 120 828.4000244140625 2026-02-20T12:07:19.000Z 11.0 120 827.79998779296875 2026-02-20T12:07:20.000Z 11.0 120 827.5999755859375 2026-02-20T12:07:21.000Z 11.0 121 827 2026-02-20T12:07:22.000Z 11.0 121 826.5999755859375 2026-02-20T12:07:23.000Z 11.0 122 826.4000244140625 2026-02-20T12:07:24.000Z 12.0 122 826.20001220703125 2026-02-20T12:07:25.000Z 11.0 122 826 2026-02-20T12:07:26.000Z 12.0 121 826 2026-02-20T12:07:27.000Z 12.0 122 825.4000244140625 2026-02-20T12:07:30.000Z 12.0 122 825.4000244140625 2026-02-20T12:07:31.000Z 12.0 122 825.20001220703125 2026-02-20T12:07:32.000Z 12.0 124 825.20001220703125 2026-02-20T12:07:33.000Z 12.0 124 825 2026-02-20T12:07:34.000Z 12.0 126 825 2026-02-20T12:07:35.000Z 12.0 127 824.79998779296875 2026-02-20T12:07:37.000Z 12.0 129 824.79998779296875 2026-02-20T12:07:38.000Z 12.0 130 824.79998779296875 2026-02-20T12:07:39.000Z 12.0 131 824.79998779296875 2026-02-20T12:07:40.000Z 12.0 132 824.79998779296875 2026-02-20T12:07:42.000Z 12.0 133 824.79998779296875 2026-02-20T12:07:43.000Z 12.0 133 824.79998779296875 2026-02-20T12:07:44.000Z 12.0 133 824.79998779296875 2026-02-20T12:07:45.000Z 12.0 134 824.5999755859375 2026-02-20T12:07:46.000Z 12.0 133 824.5999755859375 2026-02-20T12:07:47.000Z 12.0 133 824.5999755859375 2026-02-20T12:07:48.000Z 12.0 131 824.4000244140625 2026-02-20T12:07:49.000Z 12.0 131 824 2026-02-20T12:07:50.000Z 12.0 131 823.4000244140625 2026-02-20T12:07:51.000Z 12.0 130 823 2026-02-20T12:07:52.000Z 12.0 130 822.5999755859375 2026-02-20T12:07:53.000Z 12.0 130 822 2026-02-20T12:07:55.000Z 12.0 130 821.5999755859375 2026-02-20T12:07:57.000Z 12.0 132 821.4000244140625 2026-02-20T12:07:58.000Z 12.0 132 821.4000244140625 2026-02-20T12:07:59.000Z 12.0 133 821.4000244140625 2026-02-20T12:08:00.000Z 12.0 135 821.4000244140625 2026-02-20T12:08:01.000Z 12.0 136 821.4000244140625 2026-02-20T12:08:02.000Z 12.0 138 821.4000244140625 2026-02-20T12:08:03.000Z 12.0 139 821.4000244140625 2026-02-20T12:08:04.000Z 12.0 140 821.4000244140625 2026-02-20T12:08:05.000Z 12.0 141 821.5999755859375 2026-02-20T12:08:06.000Z 12.0 143 821.5999755859375 2026-02-20T12:08:07.000Z 12.0 145 822 2026-02-20T12:08:09.000Z 12.0 146 822.20001220703125 2026-02-20T12:08:10.000Z 12.0 147 822.79998779296875 2026-02-20T12:08:13.000Z 12.0 150 823 2026-02-20T12:08:14.000Z 12.0 150 823.4000244140625 2026-02-20T12:08:15.000Z 12.0 151 823.5999755859375 2026-02-20T12:08:16.000Z 12.0 151 823.79998779296875 2026-02-20T12:08:17.000Z 12.0 151 824 2026-02-20T12:08:18.000Z 12.0 151 824.79998779296875 2026-02-20T12:08:20.000Z 12.0 153 824.79998779296875 2026-02-20T12:08:23.000Z 12.0 153 824.79998779296875 2026-02-20T12:08:24.000Z 12.0 153 824.79998779296875 2026-02-20T12:08:26.000Z 12.0 153 824.5999755859375 2026-02-20T12:08:27.000Z 12.0 153 824.5999755859375 2026-02-20T12:08:28.000Z 12.0 153 824.5999755859375 2026-02-20T12:08:29.000Z 12.0 153 824.4000244140625 2026-02-20T12:08:30.000Z 12.0 153 824.20001220703125 2026-02-20T12:08:31.000Z 12.0 153 824 2026-02-20T12:08:32.000Z 12.0 153 823.79998779296875 2026-02-20T12:08:33.000Z 12.0 152 823.20001220703125 2026-02-20T12:08:34.000Z 12.0 151 823 2026-02-20T12:08:35.000Z 12.0 150 821.5999755859375 2026-02-20T12:08:36.000Z 12.0 151 821.4000244140625 2026-02-20T12:08:37.000Z 12.0 150 820.79998779296875 2026-02-20T12:08:38.000Z 12.0 149 820.4000244140625 2026-02-20T12:08:39.000Z 12.0 149 819.4000244140625 2026-02-20T12:08:41.000Z 12.0 148 818.79998779296875 2026-02-20T12:08:42.000Z 12.0 148 817.5999755859375 2026-02-20T12:08:43.000Z 12.0 147 816.4000244140625 2026-02-20T12:08:44.000Z 12.0 146 815.4000244140625 2026-02-20T12:08:46.000Z 12.0 145 815 2026-02-20T12:08:47.000Z 12.0 144 814.20001220703125 2026-02-20T12:08:48.000Z 12.0 143 814 2026-02-20T12:08:49.000Z 12.0 143 813 2026-02-20T12:08:50.000Z 12.0 142 812 2026-02-20T12:08:51.000Z 12.0 143 811.5999755859375 2026-02-20T12:08:52.000Z 12.0 143 811 2026-02-20T12:08:53.000Z 12.0 143 810.5999755859375 2026-02-20T12:08:54.000Z 12.0 143 810.20001220703125 2026-02-20T12:08:55.000Z 12.0 144 809.5999755859375 2026-02-20T12:08:56.000Z 12.0 144 809.4000244140625 2026-02-20T12:08:57.000Z 12.0 144 809 2026-02-20T12:08:58.000Z 12.0 143 809 2026-02-20T12:08:59.000Z 12.0 143 808.79998779296875 2026-02-20T12:09:00.000Z 12.0 143 808.5999755859375 2026-02-20T12:09:01.000Z 12.0 143 808.4000244140625 2026-02-20T12:09:02.000Z 12.0 143 808.20001220703125 2026-02-20T12:09:03.000Z 12.0 142 808.20001220703125 2026-02-20T12:09:08.000Z 12.0 141 808.20001220703125 2026-02-20T12:09:11.000Z 12.0 141 808.4000244140625 2026-02-20T12:09:12.000Z 12.0 141 808.4000244140625 2026-02-20T12:09:15.000Z 12.0 142 808.79998779296875 2026-02-20T12:09:20.000Z 12.0 144 808.79998779296875 2026-02-20T12:09:21.000Z 12.0 144 808.79998779296875 2026-02-20T12:09:23.000Z 12.0 145 808.79998779296875 2026-02-20T12:09:24.000Z 12.0 145 809 2026-02-20T12:09:26.000Z 12.0 145 809 2026-02-20T12:09:29.000Z 12.0 144 808.5999755859375 2026-02-20T12:09:30.000Z 12.0 144 808.20001220703125 2026-02-20T12:09:33.000Z 12.0 144 808 2026-02-20T12:09:35.000Z 12.0 144 807.5999755859375 2026-02-20T12:09:37.000Z 12.0 143 807.20001220703125 2026-02-20T12:09:38.000Z 12.0 141 807.20001220703125 2026-02-20T12:09:39.000Z 12.0 140 807 2026-02-20T12:09:40.000Z 12.0 139 806.5999755859375 2026-02-20T12:09:41.000Z 13.0 139 806.4000244140625 2026-02-20T12:09:42.000Z 13.0 139 805.79998779296875 2026-02-20T12:09:43.000Z 13.0 139 804.5999755859375 2026-02-20T12:09:46.000Z 13.0 141 804.20001220703125 2026-02-20T12:09:47.000Z 13.0 141 803.5999755859375 2026-02-20T12:09:49.000Z 13.0 141 803 2026-02-20T12:09:50.000Z 13.0 140 802.79998779296875 2026-02-20T12:09:52.000Z 13.0 141 802.4000244140625 2026-02-20T12:09:59.000Z 13.0 143 802 2026-02-20T12:10:04.000Z 13.0 142 802 2026-02-20T12:10:06.000Z 13.0 142 801.5999755859375 2026-02-20T12:10:07.000Z 13.0 141 801 2026-02-20T12:10:09.000Z 13.0 140 800.79998779296875 2026-02-20T12:10:10.000Z 13.0 139 800.79998779296875 2026-02-20T12:10:11.000Z 13.0 139 801 2026-02-20T12:10:12.000Z 13.0 139 801 2026-02-20T12:10:13.000Z 13.0 139 800.79998779296875 2026-02-20T12:10:14.000Z 13.0 138 800.5999755859375 2026-02-20T12:10:16.000Z 13.0 137 800.20001220703125 2026-02-20T12:10:17.000Z 13.0 137 800 2026-02-20T12:10:18.000Z 13.0 136 799.5999755859375 2026-02-20T12:10:20.000Z 13.0 136 799 2026-02-20T12:10:21.000Z 13.0 135 798.79998779296875 2026-02-20T12:10:22.000Z 13.0 134 798.4000244140625 2026-02-20T12:10:23.000Z 13.0 134 797.79998779296875 2026-02-20T12:10:24.000Z 13.0 133 797.79998779296875 2026-02-20T12:10:25.000Z 13.0 132 797.4000244140625 2026-02-20T12:10:26.000Z 13.0 131 797.20001220703125 2026-02-20T12:10:28.000Z 13.0 130 796.5999755859375 2026-02-20T12:10:30.000Z 13.0 130 795.79998779296875 2026-02-20T12:10:31.000Z 13.0 130 795.5999755859375 2026-02-20T12:10:32.000Z 13.0 130 795.20001220703125 2026-02-20T12:10:33.000Z 13.0 129 795 2026-02-20T12:10:34.000Z 13.0 128 794.4000244140625 2026-02-20T12:10:35.000Z 13.0 127 793.4000244140625 2026-02-20T12:10:37.000Z 13.0 126 792 2026-02-20T12:10:38.000Z 13.0 126 791.4000244140625 2026-02-20T12:10:39.000Z 13.0 125 790.79998779296875 2026-02-20T12:10:40.000Z 13.0 125 790.4000244140625 2026-02-20T12:10:41.000Z 13.0 125 789 2026-02-20T12:10:42.000Z 13.0 126 788.4000244140625 2026-02-20T12:10:43.000Z 13.0 126 788.20001220703125 2026-02-20T12:10:44.000Z 13.0 128 787.79998779296875 2026-02-20T12:10:45.000Z 13.0 129 787.5999755859375 2026-02-20T12:10:46.000Z 13.0 130 787.20001220703125 2026-02-20T12:10:47.000Z 13.0 131 786.79998779296875 2026-02-20T12:10:48.000Z 13.0 132 786.4000244140625 2026-02-20T12:10:50.000Z 13.0 133 785.79998779296875 2026-02-20T12:10:52.000Z 13.0 133 785.5999755859375 2026-02-20T12:10:53.000Z 13.0 133 785.20001220703125 2026-02-20T12:10:54.000Z 13.0 133 785 2026-02-20T12:10:55.000Z 13.0 132 784.79998779296875 2026-02-20T12:10:56.000Z 13.0 132 784.79998779296875 2026-02-20T12:10:57.000Z 13.0 131 784.79998779296875 2026-02-20T12:10:58.000Z 13.0 129 784.5999755859375 2026-02-20T12:10:59.000Z 13.0 127 784.5999755859375 2026-02-20T12:11:00.000Z 13.0 127 784.5999755859375 2026-02-20T12:11:01.000Z 13.0 127 784.4000244140625 2026-02-20T12:11:02.000Z 13.0 129 784.4000244140625 2026-02-20T12:11:03.000Z 13.0 130 784.4000244140625 2026-02-20T12:11:04.000Z 13.0 131 784.4000244140625 2026-02-20T12:11:05.000Z 13.0 134 784.4000244140625 2026-02-20T12:11:06.000Z 13.0 136 784.5999755859375 2026-02-20T12:11:08.000Z 13.0 141 784.79998779296875 2026-02-20T12:11:09.000Z 13.0 142 785 2026-02-20T12:11:10.000Z 13.0 145 785.4000244140625 2026-02-20T12:11:11.000Z 13.0 146 785.79998779296875 2026-02-20T12:11:12.000Z 13.0 148 786.20001220703125 2026-02-20T12:11:13.000Z 13.0 149 786.5999755859375 2026-02-20T12:11:14.000Z 13.0 152 786.79998779296875 2026-02-20T12:11:15.000Z 13.0 152 787 2026-02-20T12:11:16.000Z 13.0 154 787.20001220703125 2026-02-20T12:11:17.000Z 13.0 154 787.4000244140625 2026-02-20T12:11:18.000Z 13.0 155 787.5999755859375 2026-02-20T12:11:19.000Z 13.0 155 788 2026-02-20T12:11:20.000Z 13.0 155 788.4000244140625 2026-02-20T12:11:21.000Z 13.0 155 788.5999755859375 2026-02-20T12:11:22.000Z 13.0 155 789 2026-02-20T12:11:23.000Z 13.0 155 789 2026-02-20T12:11:24.000Z 13.0 155 789.20001220703125 2026-02-20T12:11:25.000Z 13.0 155 789.20001220703125 2026-02-20T12:11:26.000Z 13.0 155 789.20001220703125 2026-02-20T12:11:27.000Z 13.0 155 789.4000244140625 2026-02-20T12:11:28.000Z 13.0 155 789.4000244140625 2026-02-20T12:11:29.000Z 13.0 155 789.4000244140625 2026-02-20T12:11:30.000Z 13.0 155 789.4000244140625 2026-02-20T12:11:31.000Z 13.0 155 789.4000244140625 2026-02-20T12:11:32.000Z 13.0 155 789.4000244140625 2026-02-20T12:11:33.000Z 13.0 155 789.4000244140625 2026-02-20T12:11:34.000Z 13.0 155 789.5999755859375 2026-02-20T12:11:35.000Z 13.0 154 789.5999755859375 2026-02-20T12:11:36.000Z 13.0 154 789.5999755859375 2026-02-20T12:11:37.000Z 13.0 153 789.5999755859375 2026-02-20T12:11:38.000Z 13.0 153 789.79998779296875 2026-02-20T12:11:39.000Z 13.0 153 789.79998779296875 2026-02-20T12:11:40.000Z 13.0 153 789.79998779296875 2026-02-20T12:11:41.000Z 13.0 153 789.79998779296875 2026-02-20T12:11:42.000Z 13.0 152 790 2026-02-20T12:11:43.000Z 13.0 152 790 2026-02-20T12:11:44.000Z 13.0 152 790 2026-02-20T12:11:45.000Z 13.0 153 790 2026-02-20T12:11:47.000Z 13.0 151 790 2026-02-20T12:11:54.000Z 13.0 149 789.79998779296875 2026-02-20T12:11:59.000Z 13.0 146 789.79998779296875 2026-02-20T12:12:02.000Z 13.0 143 789.5999755859375 2026-02-20T12:12:03.000Z 13.0 143 789.5999755859375 2026-02-20T12:12:06.000Z 13.0 139 789.5999755859375 2026-02-20T12:12:08.000Z 13.0 136 789.79998779296875 2026-02-20T12:12:12.000Z 13.0 134 789.79998779296875 2026-02-20T12:12:13.000Z 13.0 132 790 2026-02-20T12:12:15.000Z 13.0 129 790.20001220703125 2026-02-20T12:12:17.000Z 13.0 129 790.4000244140625 2026-02-20T12:12:20.000Z 13.0 130 790.4000244140625 2026-02-20T12:12:21.000Z 13.0 130 790.4000244140625 2026-02-20T12:12:22.000Z 13.0 131 790.5999755859375 2026-02-20T12:12:27.000Z 13.0 129 790.5999755859375 2026-02-20T12:12:28.000Z 13.0 130 790.5999755859375 2026-02-20T12:12:29.000Z 13.0 130 790.5999755859375 2026-02-20T12:12:30.000Z 13.0 130 790.79998779296875 2026-02-20T12:12:31.000Z 13.0 130 790.79998779296875 2026-02-20T12:12:32.000Z 13.0 131 791 2026-02-20T12:12:35.000Z 13.0 130 791.20001220703125 2026-02-20T12:12:38.000Z 13.0 132 791.20001220703125 2026-02-20T12:12:39.000Z 13.0 133 791.20001220703125 2026-02-20T12:12:40.000Z 13.0 135 791.5999755859375 2026-02-20T12:12:48.000Z 12.0 134 791 2026-02-20T12:12:56.000Z 12.0 137 790.79998779296875 2026-02-20T12:13:03.000Z 12.0 139 790.20001220703125 2026-02-20T12:13:08.000Z 12.0 140 790.20001220703125 2026-02-20T12:13:09.000Z 12.0 140 790.20001220703125 2026-02-20T12:13:10.000Z 12.0 140 790.20001220703125 2026-02-20T12:13:11.000Z 12.0 141 790.20001220703125 2026-02-20T12:13:12.000Z 12.0 141 790.20001220703125 2026-02-20T12:13:13.000Z 12.0 142 790.20001220703125 2026-02-20T12:13:14.000Z 12.0 142 790.20001220703125 2026-02-20T12:13:15.000Z 12.0 142 790.20001220703125 2026-02-20T12:13:16.000Z 12.0 143 790.4000244140625 2026-02-20T12:13:17.000Z 12.0 144 790.5999755859375 2026-02-20T12:13:18.000Z 12.0 145 790.79998779296875 2026-02-20T12:13:19.000Z 12.0 146 791 2026-02-20T12:13:20.000Z 12.0 146 791 2026-02-20T12:13:21.000Z 12.0 147 791.20001220703125 2026-02-20T12:13:22.000Z 12.0 147 791.4000244140625 2026-02-20T12:13:23.000Z 12.0 148 791.4000244140625 2026-02-20T12:13:24.000Z 12.0 148 791.5999755859375 2026-02-20T12:13:25.000Z 12.0 148 792 2026-02-20T12:13:28.000Z 12.0 151 792.20001220703125 2026-02-20T12:13:29.000Z 12.0 150 792.4000244140625 2026-02-20T12:13:30.000Z 12.0 151 793 2026-02-20T12:13:37.000Z 12.0 154 793.20001220703125 2026-02-20T12:13:39.000Z 12.0 154 793.20001220703125 2026-02-20T12:13:40.000Z 12.0 154 793.20001220703125 2026-02-20T12:13:44.000Z 11.0 154 793.4000244140625 2026-02-20T12:13:50.000Z 11.0 154 793.4000244140625 2026-02-20T12:13:53.000Z 11.0 154 793.20001220703125 2026-02-20T12:13:58.000Z 11.0 151 793.20001220703125 2026-02-20T12:14:00.000Z 11.0 148 792.79998779296875 2026-02-20T12:14:03.000Z 11.0 148 792.4000244140625 2026-02-20T12:14:06.000Z 11.0 146 792.4000244140625 2026-02-20T12:14:07.000Z 11.0 146 792 2026-02-20T12:14:09.000Z 11.0 146 791.79998779296875 2026-02-20T12:14:11.000Z 11.0 143 791.5999755859375 2026-02-20T12:14:12.000Z 11.0 143 791.5999755859375 2026-02-20T12:14:13.000Z 11.0 141 791.5999755859375 2026-02-20T12:14:14.000Z 11.0 141 791.5999755859375 2026-02-20T12:14:15.000Z 11.0 141 791.4000244140625 2026-02-20T12:14:16.000Z 11.0 142 791.20001220703125 2026-02-20T12:14:19.000Z 11.0 141 790.79998779296875 2026-02-20T12:14:20.000Z 11.0 141 790.79998779296875 2026-02-20T12:14:21.000Z 11.0 141 790.79998779296875 2026-02-20T12:14:22.000Z 11.0 140 790.79998779296875 2026-02-20T12:14:23.000Z 11.0 140 790.5999755859375 2026-02-20T12:14:24.000Z 11.0 140 790.4000244140625 2026-02-20T12:14:26.000Z 11.0 139 790.20001220703125 2026-02-20T12:14:27.000Z 11.0 139 789.79998779296875 2026-02-20T12:14:30.000Z 11.0 139 789.5999755859375 2026-02-20T12:14:31.000Z 11.0 138 789.5999755859375 2026-02-20T12:14:33.000Z 11.0 136 789.20001220703125 2026-02-20T12:14:36.000Z 11.0 133 788.79998779296875 2026-02-20T12:14:39.000Z 11.0 135 788.4000244140625 2026-02-20T12:14:41.000Z 11.0 136 788.20001220703125 2026-02-20T12:14:44.000Z 11.0 136 788.20001220703125 2026-02-20T12:14:46.000Z 11.0 136 788.20001220703125 2026-02-20T12:14:48.000Z 11.0 137 788.20001220703125 2026-02-20T12:14:49.000Z 11.0 138 788.20001220703125 2026-02-20T12:14:50.000Z 11.0 139 788.20001220703125 2026-02-20T12:14:51.000Z 11.0 138 787.79998779296875 2026-02-20T12:14:57.000Z 11.0 138 787.79998779296875 2026-02-20T12:15:00.000Z 11.0 138 787.5999755859375 2026-02-20T12:15:01.000Z 11.0 139 787.5999755859375 2026-02-20T12:15:04.000Z 11.0 140 787.5999755859375 2026-02-20T12:15:08.000Z 11.0 137 787.5999755859375 2026-02-20T12:15:09.000Z 11.0 137 787.5999755859375 2026-02-20T12:15:10.000Z 11.0 138 787.5999755859375 2026-02-20T12:15:11.000Z 11.0 137 787.5999755859375 2026-02-20T12:15:12.000Z 11.0 138 787.4000244140625 2026-02-20T12:15:13.000Z 11.0 138 787.5999755859375 2026-02-20T12:15:14.000Z 11.0 138 787.5999755859375 2026-02-20T12:15:15.000Z 11.0 139 787.4000244140625 2026-02-20T12:15:16.000Z 11.0 139 787.4000244140625 2026-02-20T12:15:17.000Z 11.0 139 787.4000244140625 2026-02-20T12:15:18.000Z 11.0 140 787.4000244140625 2026-02-20T12:15:19.000Z 11.0 141 787.20001220703125 2026-02-20T12:15:20.000Z 11.0 141 787.20001220703125 2026-02-20T12:15:21.000Z 11.0 142 787.20001220703125 2026-02-20T12:15:22.000Z 11.0 143 787.4000244140625 2026-02-20T12:15:23.000Z 11.0 143 787.4000244140625 2026-02-20T12:15:24.000Z 11.0 144 787.4000244140625 2026-02-20T12:15:25.000Z 11.0 144 787.79998779296875 2026-02-20T12:15:26.000Z 11.0 145 787.79998779296875 2026-02-20T12:15:27.000Z 11.0 145 788 2026-02-20T12:15:28.000Z 11.0 145 788.20001220703125 2026-02-20T12:15:29.000Z 11.0 146 788.20001220703125 2026-02-20T12:15:30.000Z 11.0 146 788.20001220703125 2026-02-20T12:15:31.000Z 11.0 146 788.20001220703125 2026-02-20T12:15:32.000Z 11.0 146 788.4000244140625 2026-02-20T12:15:33.000Z 11.0 145 788.5999755859375 2026-02-20T12:15:34.000Z 11.0 146 788.5999755859375 2026-02-20T12:15:35.000Z 11.0 145 788.20001220703125 2026-02-20T12:15:39.000Z 11.0 144 787.5999755859375 2026-02-20T12:15:43.000Z 11.0 141 787.4000244140625 2026-02-20T12:15:44.000Z 11.0 141 786.79998779296875 2026-02-20T12:15:46.000Z 11.0 140 786.20001220703125 2026-02-20T12:15:50.000Z 11.0 136 786 2026-02-20T12:15:51.000Z 11.0 135 785.79998779296875 2026-02-20T12:15:52.000Z 11.0 134 785 2026-02-20T12:15:53.000Z 11.0 133 784.79998779296875 2026-02-20T12:15:54.000Z 11.0 132 784.20001220703125 2026-02-20T12:15:55.000Z 11.0 132 783.79998779296875 2026-02-20T12:15:56.000Z 11.0 133 783.20001220703125 2026-02-20T12:15:57.000Z 11.0 133 783 2026-02-20T12:15:58.000Z 11.0 133 782.5999755859375 2026-02-20T12:15:59.000Z 11.0 133 782.20001220703125 2026-02-20T12:16:00.000Z 11.0 133 781.5999755859375 2026-02-20T12:16:02.000Z 11.0 130 781.4000244140625 2026-02-20T12:16:03.000Z 11.0 128 781.20001220703125 2026-02-20T12:16:04.000Z 11.0 128 780.79998779296875 2026-02-20T12:16:06.000Z 11.0 128 780.4000244140625 2026-02-20T12:16:07.000Z 11.0 128 780.4000244140625 2026-02-20T12:16:08.000Z 11.0 129 780.4000244140625 2026-02-20T12:16:09.000Z 11.0 130 780.4000244140625 2026-02-20T12:16:10.000Z 11.0 130 780.4000244140625 2026-02-20T12:16:11.000Z 11.0 132 780.4000244140625 2026-02-20T12:16:12.000Z 11.0 133 780.4000244140625 2026-02-20T12:16:13.000Z 11.0 134 780.4000244140625 2026-02-20T12:16:14.000Z 11.0 135 780.20001220703125 2026-02-20T12:16:15.000Z 11.0 136 780 2026-02-20T12:16:16.000Z 11.0 138 780.20001220703125 2026-02-20T12:16:17.000Z 11.0 139 780.20001220703125 2026-02-20T12:16:18.000Z 11.0 140 780.4000244140625 2026-02-20T12:16:19.000Z 11.0 142 780.5999755859375 2026-02-20T12:16:20.000Z 11.0 143 780.5999755859375 2026-02-20T12:16:21.000Z 11.0 144 780.79998779296875 2026-02-20T12:16:22.000Z 11.0 146 781.4000244140625 2026-02-20T12:16:23.000Z 11.0 147 781.79998779296875 2026-02-20T12:16:24.000Z 11.0 149 781.79998779296875 2026-02-20T12:16:25.000Z 11.0 150 782.20001220703125 2026-02-20T12:16:26.000Z 11.0 151 782.4000244140625 2026-02-20T12:16:27.000Z 11.0 151 782.5999755859375 2026-02-20T12:16:28.000Z 11.0 152 782.79998779296875 2026-02-20T12:16:29.000Z 11.0 154 782.79998779296875 2026-02-20T12:16:30.000Z 11.0 155 783.20001220703125 2026-02-20T12:16:31.000Z 11.0 155 783.20001220703125 2026-02-20T12:16:32.000Z 11.0 155 783.5999755859375 2026-02-20T12:16:33.000Z 11.0 156 783.5999755859375 2026-02-20T12:16:34.000Z 11.0 156 783.79998779296875 2026-02-20T12:16:35.000Z 11.0 156 784.20001220703125 2026-02-20T12:16:38.000Z 11.0 157 784.20001220703125 2026-02-20T12:16:39.000Z 11.0 157 784.4000244140625 2026-02-20T12:16:40.000Z 11.0 157 784.4000244140625 2026-02-20T12:16:41.000Z 11.0 157 784.4000244140625 2026-02-20T12:16:42.000Z 11.0 157 784.4000244140625 2026-02-20T12:16:43.000Z 11.0 157 784.5999755859375 2026-02-20T12:16:44.000Z 11.0 157 784.5999755859375 2026-02-20T12:16:45.000Z 11.0 157 784.5999755859375 2026-02-20T12:16:46.000Z 11.0 157 784.5999755859375 2026-02-20T12:16:47.000Z 11.0 157 784.5999755859375 2026-02-20T12:16:48.000Z 11.0 156 784.5999755859375 2026-02-20T12:16:49.000Z 11.0 155 784.5999755859375 2026-02-20T12:16:50.000Z 11.0 155 784.5999755859375 2026-02-20T12:16:51.000Z 11.0 154 784.5999755859375 2026-02-20T12:16:52.000Z 11.0 154 784.5999755859375 2026-02-20T12:16:53.000Z 11.0 154 784.79998779296875 2026-02-20T12:16:57.000Z 11.0 152 784.4000244140625 2026-02-20T12:17:02.000Z 11.0 149 784.20001220703125 2026-02-20T12:17:04.000Z 11.0 148 784.20001220703125 2026-02-20T12:17:06.000Z 11.0 145 783.5999755859375 2026-02-20T12:17:09.000Z 11.0 143 782.79998779296875 2026-02-20T12:17:13.000Z 12.0 139 782.5999755859375 2026-02-20T12:17:14.000Z 12.0 138 782.4000244140625 2026-02-20T12:17:15.000Z 12.0 136 781.5999755859375 2026-02-20T12:17:16.000Z 12.0 133 781.20001220703125 2026-02-20T12:17:17.000Z 12.0 132 779.79998779296875 2026-02-20T12:17:19.000Z 12.0 129 779.5999755859375 2026-02-20T12:17:20.000Z 12.0 129 779 2026-02-20T12:17:21.000Z 12.0 129 778.79998779296875 2026-02-20T12:17:22.000Z 12.0 127 778.5999755859375 2026-02-20T12:17:23.000Z 12.0 125 778.4000244140625 2026-02-20T12:17:24.000Z 12.0 123 778.20001220703125 2026-02-20T12:17:25.000Z 12.0 124 777.79998779296875 2026-02-20T12:17:26.000Z 12.0 125 777.4000244140625 2026-02-20T12:17:27.000Z 12.0 126 777 2026-02-20T12:17:28.000Z 12.0 128 776.79998779296875 2026-02-20T12:17:29.000Z 12.0 129 776.4000244140625 2026-02-20T12:17:30.000Z 12.0 130 776.20001220703125 2026-02-20T12:17:31.000Z 12.0 130 776.20001220703125 2026-02-20T12:17:32.000Z 12.0 130 776.20001220703125 2026-02-20T12:17:33.000Z 12.0 131 776.20001220703125 2026-02-20T12:17:34.000Z 12.0 131 776 2026-02-20T12:17:35.000Z 12.0 131 775.79998779296875 2026-02-20T12:17:36.000Z 12.0 132 775.79998779296875 2026-02-20T12:17:37.000Z 12.0 133 776 2026-02-20T12:17:38.000Z 12.0 133 776 2026-02-20T12:17:39.000Z 12.0 134 776 2026-02-20T12:17:40.000Z 12.0 135 776 2026-02-20T12:17:41.000Z 12.0 135 776.20001220703125 2026-02-20T12:17:42.000Z 12.0 136 776.20001220703125 2026-02-20T12:17:43.000Z 12.0 135 776.20001220703125 2026-02-20T12:17:44.000Z 12.0 135 776.4000244140625 2026-02-20T12:17:45.000Z 12.0 135 776.4000244140625 2026-02-20T12:17:46.000Z 12.0 135 776.4000244140625 2026-02-20T12:17:47.000Z 12.0 134 776.4000244140625 2026-02-20T12:17:48.000Z 12.0 134 775.79998779296875 2026-02-20T12:17:53.000Z 12.0 134 774.4000244140625 2026-02-20T12:17:56.000Z 12.0 132 773.5999755859375 2026-02-20T12:17:57.000Z 12.0 132 773.20001220703125 2026-02-20T12:17:58.000Z 12.0 131 773 2026-02-20T12:17:59.000Z 12.0 131 772.79998779296875 2026-02-20T12:18:00.000Z 12.0 129 772.5999755859375 2026-02-20T12:18:01.000Z 12.0 128 772.20001220703125 2026-02-20T12:18:02.000Z 12.0 128 772.20001220703125 2026-02-20T12:18:03.000Z 12.0 129 772.20001220703125 2026-02-20T12:18:04.000Z 12.0 130 772 2026-02-20T12:18:05.000Z 12.0 131 771.79998779296875 2026-02-20T12:18:06.000Z 12.0 131 771.79998779296875 2026-02-20T12:18:07.000Z 12.0 132 771.5999755859375 2026-02-20T12:18:08.000Z 12.0 131 771.5999755859375 2026-02-20T12:18:09.000Z 12.0 130 771.5999755859375 2026-02-20T12:18:10.000Z 12.0 129 771.5999755859375 2026-02-20T12:18:11.000Z 12.0 130 771.5999755859375 2026-02-20T12:18:12.000Z 12.0 130 771.79998779296875 2026-02-20T12:18:13.000Z 12.0 131 771.79998779296875 2026-02-20T12:18:14.000Z 12.0 133 772 2026-02-20T12:18:15.000Z 12.0 134 772.20001220703125 2026-02-20T12:18:16.000Z 12.0 135 772.20001220703125 2026-02-20T12:18:17.000Z 12.0 136 772.4000244140625 2026-02-20T12:18:18.000Z 12.0 138 772.4000244140625 2026-02-20T12:18:19.000Z 12.0 138 772.5999755859375 2026-02-20T12:18:20.000Z 12.0 140 773.20001220703125 2026-02-20T12:18:24.000Z 12.0 143 773.4000244140625 2026-02-20T12:18:25.000Z 12.0 144 773.4000244140625 2026-02-20T12:18:27.000Z 12.0 145 774.20001220703125 2026-02-20T12:18:31.000Z 12.0 147 774.20001220703125 2026-02-20T12:18:32.000Z 12.0 148 774.4000244140625 2026-02-20T12:18:33.000Z 12.0 148 774.79998779296875 2026-02-20T12:18:36.000Z 12.0 150 775.4000244140625 2026-02-20T12:18:41.000Z 12.0 151 775.4000244140625 2026-02-20T12:18:42.000Z 12.0 150 775.4000244140625 2026-02-20T12:18:43.000Z 12.0 150 775.20001220703125 2026-02-20T12:18:44.000Z 12.0 149 775.20001220703125 2026-02-20T12:18:45.000Z 12.0 149 775.20001220703125 2026-02-20T12:18:46.000Z 12.0 149 774.79998779296875 2026-02-20T12:18:47.000Z 12.0 148 774.79998779296875 2026-02-20T12:18:48.000Z 12.0 147 774.4000244140625 2026-02-20T12:18:51.000Z 12.0 144 774 2026-02-20T12:18:52.000Z 12.0 144 772.5999755859375 2026-02-20T12:18:56.000Z 12.0 141 772.4000244140625 2026-02-20T12:18:57.000Z 12.0 141 771.79998779296875 2026-02-20T12:18:58.000Z 12.0 140 771.20001220703125 2026-02-20T12:18:59.000Z 12.0 139 770.4000244140625 2026-02-20T12:19:02.000Z 12.0 136 770.20001220703125 2026-02-20T12:19:03.000Z 12.0 135 769.5999755859375 2026-02-20T12:19:04.000Z 12.0 134 769.4000244140625 2026-02-20T12:19:05.000Z 12.0 135 768.79998779296875 2026-02-20T12:19:06.000Z 12.0 134 768.5999755859375 2026-02-20T12:19:07.000Z 12.0 133 768.4000244140625 2026-02-20T12:19:08.000Z 12.0 133 768 2026-02-20T12:19:09.000Z 12.0 132 767.79998779296875 2026-02-20T12:19:10.000Z 12.0 131 767.20001220703125 2026-02-20T12:19:11.000Z 12.0 131 766.79998779296875 2026-02-20T12:19:12.000Z 12.0 129 766.20001220703125 2026-02-20T12:19:13.000Z 12.0 128 766 2026-02-20T12:19:14.000Z 12.0 126 765.79998779296875 2026-02-20T12:19:15.000Z 12.0 126 765.5999755859375 2026-02-20T12:19:16.000Z 12.0 127 765.5999755859375 2026-02-20T12:19:17.000Z 12.0 128 765.5999755859375 2026-02-20T12:19:19.000Z 12.0 129 765.4000244140625 2026-02-20T12:19:21.000Z 12.0 130 765.4000244140625 2026-02-20T12:19:22.000Z 12.0 130 765.4000244140625 2026-02-20T12:19:24.000Z 12.0 128 765.20001220703125 2026-02-20T12:19:27.000Z 12.0 129 765 2026-02-20T12:19:30.000Z 12.0 124 764.79998779296875 2026-02-20T12:19:32.000Z 12.0 122 764.5999755859375 2026-02-20T12:19:33.000Z 12.0 123 764.5999755859375 2026-02-20T12:19:34.000Z 11.0 124 764.20001220703125 2026-02-20T12:19:35.000Z 11.0 125 764.20001220703125 2026-02-20T12:19:36.000Z 11.0 128 764 2026-02-20T12:19:37.000Z 11.0 129 764 2026-02-20T12:19:38.000Z 11.0 131 763.5999755859375 2026-02-20T12:19:39.000Z 11.0 132 763.4000244140625 2026-02-20T12:19:40.000Z 11.0 133 763 2026-02-20T12:19:42.000Z 11.0 135 763.20001220703125 2026-02-20T12:19:44.000Z 11.0 137 763.20001220703125 2026-02-20T12:19:45.000Z 11.0 138 763.20001220703125 2026-02-20T12:19:46.000Z 11.0 139 763.4000244140625 2026-02-20T12:19:47.000Z 11.0 140 763.4000244140625 2026-02-20T12:19:48.000Z 11.0 141 763.4000244140625 2026-02-20T12:19:49.000Z 11.0 143 763.5999755859375 2026-02-20T12:19:50.000Z 11.0 144 764 2026-02-20T12:19:52.000Z 11.0 147 764.4000244140625 2026-02-20T12:19:53.000Z 11.0 148 764.5999755859375 2026-02-20T12:19:54.000Z 11.0 150 764.79998779296875 2026-02-20T12:19:55.000Z 11.0 151 765.20001220703125 2026-02-20T12:19:56.000Z 11.0 152 765.20001220703125 2026-02-20T12:19:57.000Z 11.0 153 765.5999755859375 2026-02-20T12:19:58.000Z 11.0 154 766 2026-02-20T12:19:59.000Z 11.0 155 766 2026-02-20T12:20:00.000Z 11.0 156 766.4000244140625 2026-02-20T12:20:01.000Z 11.0 157 766.5999755859375 2026-02-20T12:20:02.000Z 11.0 159 767 2026-02-20T12:20:03.000Z 11.0 159 767.20001220703125 2026-02-20T12:20:04.000Z 11.0 159 767.5999755859375 2026-02-20T12:20:05.000Z 11.0 160 768 2026-02-20T12:20:06.000Z 11.0 161 768.4000244140625 2026-02-20T12:20:07.000Z 11.0 161 768.79998779296875 2026-02-20T12:20:08.000Z 11.0 162 768.79998779296875 2026-02-20T12:20:09.000Z 11.0 163 769.4000244140625 2026-02-20T12:20:10.000Z 11.0 163 769.4000244140625 2026-02-20T12:20:11.000Z 11.0 163 769.5999755859375 2026-02-20T12:20:12.000Z 11.0 164 770 2026-02-20T12:20:13.000Z 11.0 164 770.4000244140625 2026-02-20T12:20:14.000Z 11.0 165 771 2026-02-20T12:20:15.000Z 11.0 165 771 2026-02-20T12:20:16.000Z 11.0 165 771.4000244140625 2026-02-20T12:20:17.000Z 11.0 165 771.5999755859375 2026-02-20T12:20:18.000Z 11.0 165 771.5999755859375 2026-02-20T12:20:19.000Z 11.0 165 772 2026-02-20T12:20:20.000Z 11.0 165 772.20001220703125 2026-02-20T12:20:21.000Z 11.0 165 772.4000244140625 2026-02-20T12:20:22.000Z 11.0 165 772.5999755859375 2026-02-20T12:20:23.000Z 11.0 165 772.5999755859375 2026-02-20T12:20:24.000Z 11.0 164 773 2026-02-20T12:20:25.000Z 11.0 164 773.20001220703125 2026-02-20T12:20:26.000Z 11.0 164 773.20001220703125 2026-02-20T12:20:27.000Z 11.0 165 773.4000244140625 2026-02-20T12:20:28.000Z 11.0 165 773.4000244140625 2026-02-20T12:20:29.000Z 11.0 165 773.5999755859375 2026-02-20T12:20:30.000Z 11.0 164 773.5999755859375 2026-02-20T12:20:31.000Z 11.0 164 773.5999755859375 2026-02-20T12:20:32.000Z 11.0 164 773.5999755859375 2026-02-20T12:20:33.000Z 11.0 164 773.79998779296875 2026-02-20T12:20:34.000Z 11.0 164 773.79998779296875 2026-02-20T12:20:35.000Z 11.0 164 774 2026-02-20T12:20:36.000Z 11.0 164 774 2026-02-20T12:20:37.000Z 11.0 164 774 2026-02-20T12:20:38.000Z 11.0 163 774 2026-02-20T12:20:39.000Z 11.0 163 774 2026-02-20T12:20:40.000Z 11.0 163 774 2026-02-20T12:20:41.000Z 11.0 163 774 2026-02-20T12:20:42.000Z 11.0 163 774.20001220703125 2026-02-20T12:20:43.000Z 11.0 162 774.20001220703125 2026-02-20T12:20:44.000Z 11.0 162 774.20001220703125 2026-02-20T12:20:45.000Z 11.0 162 774.4000244140625 2026-02-20T12:20:46.000Z 11.0 161 774.4000244140625 2026-02-20T12:20:47.000Z 11.0 161 774.5999755859375 2026-02-20T12:20:48.000Z 11.0 161 774.79998779296875 2026-02-20T12:20:49.000Z 11.0 161 774.79998779296875 2026-02-20T12:20:50.000Z 11.0 161 774.79998779296875 2026-02-20T12:20:51.000Z 11.0 160 775 2026-02-20T12:20:54.000Z 11.0 160 775.20001220703125 2026-02-20T12:20:59.000Z 11.0 158 775.20001220703125 2026-02-20T12:21:00.000Z 11.0 158 775.20001220703125 2026-02-20T12:21:01.000Z 11.0 158 775.20001220703125 2026-02-20T12:21:02.000Z 11.0 157 775.20001220703125 2026-02-20T12:21:03.000Z 11.0 156 775.20001220703125 2026-02-20T12:21:04.000Z 11.0 156 775.20001220703125 2026-02-20T12:21:05.000Z 11.0 156 775.20001220703125 2026-02-20T12:21:06.000Z 11.0 155 775 2026-02-20T12:21:07.000Z 11.0 154 775 2026-02-20T12:21:08.000Z 11.0 153 775.20001220703125 2026-02-20T12:21:11.000Z 11.0 152 774.79998779296875 2026-02-20T12:21:15.000Z 11.0 151 774.5999755859375 2026-02-20T12:21:16.000Z 11.0 152 774.5999755859375 2026-02-20T12:21:17.000Z 11.0 151 774.20001220703125 2026-02-20T12:21:20.000Z 11.0 148 774 2026-02-20T12:21:22.000Z 11.0 146 773.79998779296875 2026-02-20T12:21:23.000Z 11.0 144 773.79998779296875 2026-02-20T12:21:24.000Z 11.0 143 773.79998779296875 2026-02-20T12:21:25.000Z 11.0 142 773.5999755859375 2026-02-20T12:21:26.000Z 10.0 142 773.20001220703125 2026-02-20T12:21:27.000Z 11.0 142 773 2026-02-20T12:21:28.000Z 10.0 142 773 2026-02-20T12:21:29.000Z 10.0 142 772.79998779296875 2026-02-20T12:21:30.000Z 10.0 142 772.79998779296875 2026-02-20T12:21:31.000Z 11.0 141 772.5999755859375 2026-02-20T12:21:32.000Z 10.0 140 772.4000244140625 2026-02-20T12:21:33.000Z 10.0 140 772.20001220703125 2026-02-20T12:21:34.000Z 10.0 139 772 2026-02-20T12:21:35.000Z 10.0 138 771.5999755859375 2026-02-20T12:21:36.000Z 10.0 138 771.20001220703125 2026-02-20T12:21:38.000Z 10.0 135 770.79998779296875 2026-02-20T12:21:39.000Z 10.0 133 770.79998779296875 2026-02-20T12:21:40.000Z 10.0 133 770.5999755859375 2026-02-20T12:21:41.000Z 10.0 133 770.4000244140625 2026-02-20T12:21:42.000Z 10.0 133 770 2026-02-20T12:21:43.000Z 10.0 133 769 2026-02-20T12:21:44.000Z 10.0 133 767.5999755859375 2026-02-20T12:21:46.000Z 10.0 132 765.4000244140625 2026-02-20T12:21:48.000Z 10.0 132 764.4000244140625 2026-02-20T12:21:49.000Z 10.0 132 763 2026-02-20T12:21:50.000Z 10.0 130 762.20001220703125 2026-02-20T12:21:51.000Z 10.0 130 761.5999755859375 2026-02-20T12:21:52.000Z 10.0 129 761 2026-02-20T12:21:53.000Z 10.0 128 760.79998779296875 2026-02-20T12:21:54.000Z 10.0 128 760 2026-02-20T12:21:55.000Z 10.0 129 759.4000244140625 2026-02-20T12:21:56.000Z 10.0 129 758.4000244140625 2026-02-20T12:21:57.000Z 10.0 129 757 2026-02-20T12:21:59.000Z 10.0 128 755.20001220703125 2026-02-20T12:22:01.000Z 10.0 127 754.20001220703125 2026-02-20T12:22:02.000Z 10.0 128 752.5999755859375 2026-02-20T12:22:03.000Z 10.0 128 751.79998779296875 2026-02-20T12:22:04.000Z 10.0 129 751.20001220703125 2026-02-20T12:22:05.000Z 10.0 130 750.79998779296875 2026-02-20T12:22:06.000Z 10.0 130 750.4000244140625 2026-02-20T12:22:07.000Z 10.0 129 750.20001220703125 2026-02-20T12:22:08.000Z 10.0 128 749.79998779296875 2026-02-20T12:22:09.000Z 10.0 128 748.5999755859375 2026-02-20T12:22:11.000Z 10.0 128 748 2026-02-20T12:22:12.000Z 10.0 127 747.4000244140625 2026-02-20T12:22:13.000Z 10.0 128 747 2026-02-20T12:22:14.000Z 10.0 128 746.4000244140625 2026-02-20T12:22:15.000Z 10.0 128 745.4000244140625 2026-02-20T12:22:17.000Z 10.0 126 744.79998779296875 2026-02-20T12:22:18.000Z 10.0 125 744.20001220703125 2026-02-20T12:22:19.000Z 10.0 124 743.79998779296875 2026-02-20T12:22:20.000Z 10.0 124 743 2026-02-20T12:22:21.000Z 10.0 124 742.20001220703125 2026-02-20T12:22:22.000Z 10.0 123 741.79998779296875 2026-02-20T12:22:23.000Z 10.0 123 741 2026-02-20T12:22:24.000Z 10.0 123 740.79998779296875 2026-02-20T12:22:25.000Z 10.0 123 740.20001220703125 2026-02-20T12:22:26.000Z 10.0 123 740 2026-02-20T12:22:27.000Z 10.0 122