Garmin Connect 2024-03-17T08:01:12.000Z Briviesca Ciclismo de montaña mountain_biking 726 2024-03-17T08:01:12.000Z 14.0 93 727.79998779296875 2024-03-17T08:01:14.000Z 14.0 96 728 2024-03-17T08:01:15.000Z 14.0 98 728.4000244140625 2024-03-17T08:01:18.000Z 14.0 101 728.4000244140625 2024-03-17T08:01:19.000Z 14.0 101 728.4000244140625 2024-03-17T08:01:20.000Z 14.0 102 728.5999755859375 2024-03-17T08:01:23.000Z 14.0 104 728.5999755859375 2024-03-17T08:01:24.000Z 14.0 105 728.5999755859375 2024-03-17T08:01:25.000Z 14.0 105 728.5999755859375 2024-03-17T08:01:26.000Z 14.0 104 728.5999755859375 2024-03-17T08:01:27.000Z 14.0 104 728.5999755859375 2024-03-17T08:01:28.000Z 14.0 103 728.79998779296875 2024-03-17T08:01:29.000Z 14.0 102 728.79998779296875 2024-03-17T08:01:30.000Z 14.0 101 728.79998779296875 2024-03-17T08:01:31.000Z 14.0 101 728.79998779296875 2024-03-17T08:01:32.000Z 14.0 102 728.79998779296875 2024-03-17T08:01:37.000Z 14.0 100 728.79998779296875 2024-03-17T08:01:38.000Z 14.0 100 729 2024-03-17T08:01:39.000Z 14.0 100 729 2024-03-17T08:01:40.000Z 14.0 100 729 2024-03-17T08:01:41.000Z 14.0 100 729 2024-03-17T08:01:43.000Z 14.0 100 729 2024-03-17T08:01:45.000Z 14.0 100 729 2024-03-17T08:01:46.000Z 14.0 101 729.20001220703125 2024-03-17T08:01:47.000Z 14.0 101 729.20001220703125 2024-03-17T08:01:48.000Z 14.0 101 729.20001220703125 2024-03-17T08:01:49.000Z 14.0 102 729.20001220703125 2024-03-17T08:01:50.000Z 14.0 102 729.4000244140625 2024-03-17T08:01:53.000Z 14.0 104 729.5999755859375 2024-03-17T08:01:54.000Z 14.0 105 729.5999755859375 2024-03-17T08:01:55.000Z 14.0 106 729.79998779296875 2024-03-17T08:01:57.000Z 14.0 109 730 2024-03-17T08:01:58.000Z 14.0 111 730.20001220703125 2024-03-17T08:02:02.000Z 14.0 113 730.4000244140625 2024-03-17T08:02:03.000Z 14.0 113 730.79998779296875 2024-03-17T08:02:06.000Z 14.0 116 730.79998779296875 2024-03-17T08:02:07.000Z 14.0 117 731 2024-03-17T08:02:08.000Z 14.0 117 731.20001220703125 2024-03-17T08:02:09.000Z 14.0 118 731.4000244140625 2024-03-17T08:02:10.000Z 14.0 119 731.5999755859375 2024-03-17T08:02:11.000Z 14.0 120 731.5999755859375 2024-03-17T08:02:12.000Z 14.0 120 731.79998779296875 2024-03-17T08:02:13.000Z 14.0 121 731.79998779296875 2024-03-17T08:02:14.000Z 14.0 121 732 2024-03-17T08:02:15.000Z 14.0 122 732.20001220703125 2024-03-17T08:02:16.000Z 14.0 123 732.4000244140625 2024-03-17T08:02:17.000Z 14.0 123 732.5999755859375 2024-03-17T08:02:18.000Z 14.0 124 732.5999755859375 2024-03-17T08:02:19.000Z 14.0 124 733 2024-03-17T08:02:20.000Z 14.0 125 733.20001220703125 2024-03-17T08:02:21.000Z 14.0 125 733.4000244140625 2024-03-17T08:02:22.000Z 14.0 125 733.5999755859375 2024-03-17T08:02:23.000Z 14.0 125 733.5999755859375 2024-03-17T08:02:24.000Z 14.0 125 733.79998779296875 2024-03-17T08:02:25.000Z 14.0 126 734 2024-03-17T08:02:26.000Z 14.0 126 734 2024-03-17T08:02:27.000Z 14.0 127 734.20001220703125 2024-03-17T08:02:28.000Z 14.0 127 734.4000244140625 2024-03-17T08:02:29.000Z 14.0 127 734.5999755859375 2024-03-17T08:02:30.000Z 14.0 128 734.79998779296875 2024-03-17T08:02:31.000Z 14.0 128 734.79998779296875 2024-03-17T08:02:32.000Z 14.0 129 735 2024-03-17T08:02:33.000Z 14.0 129 735 2024-03-17T08:02:34.000Z 14.0 130 735.20001220703125 2024-03-17T08:02:35.000Z 14.0 130 735.20001220703125 2024-03-17T08:02:36.000Z 14.0 130 735.4000244140625 2024-03-17T08:02:37.000Z 14.0 130 735.4000244140625 2024-03-17T08:02:38.000Z 14.0 130 735.5999755859375 2024-03-17T08:02:39.000Z 14.0 130 735.5999755859375 2024-03-17T08:02:40.000Z 14.0 131 735.5999755859375 2024-03-17T08:02:41.000Z 14.0 130 735.79998779296875 2024-03-17T08:02:42.000Z 14.0 130 735.79998779296875 2024-03-17T08:02:43.000Z 14.0 130 736 2024-03-17T08:02:44.000Z 13.0 130 736 2024-03-17T08:02:45.000Z 13.0 130 736.4000244140625 2024-03-17T08:02:46.000Z 13.0 130 736.4000244140625 2024-03-17T08:02:47.000Z 13.0 130 736.5999755859375 2024-03-17T08:02:48.000Z 13.0 130 736.79998779296875 2024-03-17T08:02:49.000Z 13.0 131 736.79998779296875 2024-03-17T08:02:50.000Z 13.0 130 737 2024-03-17T08:02:51.000Z 13.0 130 737 2024-03-17T08:02:52.000Z 13.0 130 737.20001220703125 2024-03-17T08:02:53.000Z 13.0 130 737.4000244140625 2024-03-17T08:02:54.000Z 13.0 130 737.5999755859375 2024-03-17T08:02:55.000Z 13.0 130 737.5999755859375 2024-03-17T08:02:56.000Z 13.0 130 737.79998779296875 2024-03-17T08:02:57.000Z 13.0 130 738 2024-03-17T08:02:58.000Z 13.0 130 738 2024-03-17T08:02:59.000Z 13.0 130 738.20001220703125 2024-03-17T08:03:00.000Z 13.0 130 738.4000244140625 2024-03-17T08:03:01.000Z 13.0 130 738.4000244140625 2024-03-17T08:03:02.000Z 13.0 130 738.5999755859375 2024-03-17T08:03:03.000Z 13.0 130 738.5999755859375 2024-03-17T08:03:04.000Z 13.0 130 738.79998779296875 2024-03-17T08:03:05.000Z 13.0 131 738.79998779296875 2024-03-17T08:03:06.000Z 13.0 131 739 2024-03-17T08:03:07.000Z 13.0 131 739.20001220703125 2024-03-17T08:03:08.000Z 13.0 131 739.20001220703125 2024-03-17T08:03:09.000Z 13.0 131 739.4000244140625 2024-03-17T08:03:10.000Z 13.0 131 739.4000244140625 2024-03-17T08:03:11.000Z 13.0 131 739.79998779296875 2024-03-17T08:03:12.000Z 13.0 131 739.79998779296875 2024-03-17T08:03:13.000Z 13.0 131 740 2024-03-17T08:03:14.000Z 13.0 131 740 2024-03-17T08:03:15.000Z 13.0 131 740.20001220703125 2024-03-17T08:03:16.000Z 13.0 131 740.20001220703125 2024-03-17T08:03:17.000Z 13.0 131 740.20001220703125 2024-03-17T08:03:18.000Z 13.0 131 740.4000244140625 2024-03-17T08:03:19.000Z 13.0 131 740.4000244140625 2024-03-17T08:03:20.000Z 13.0 131 740.5999755859375 2024-03-17T08:03:21.000Z 13.0 131 740.5999755859375 2024-03-17T08:03:22.000Z 13.0 131 740.79998779296875 2024-03-17T08:03:23.000Z 13.0 131 741 2024-03-17T08:03:24.000Z 13.0 130 741 2024-03-17T08:03:25.000Z 13.0 130 741.20001220703125 2024-03-17T08:03:26.000Z 13.0 130 741.20001220703125 2024-03-17T08:03:27.000Z 13.0 129 741.4000244140625 2024-03-17T08:03:28.000Z 13.0 129 741.5999755859375 2024-03-17T08:03:29.000Z 13.0 128 741.5999755859375 2024-03-17T08:03:30.000Z 13.0 128 741.5999755859375 2024-03-17T08:03:31.000Z 13.0 128 741.5999755859375 2024-03-17T08:03:32.000Z 13.0 129 741.79998779296875 2024-03-17T08:03:33.000Z 13.0 128 742 2024-03-17T08:03:34.000Z 13.0 129 742 2024-03-17T08:03:35.000Z 13.0 129 742.20001220703125 2024-03-17T08:03:36.000Z 13.0 127 742.20001220703125 2024-03-17T08:03:37.000Z 13.0 127 742.4000244140625 2024-03-17T08:03:38.000Z 13.0 126 742.4000244140625 2024-03-17T08:03:39.000Z 13.0 126 742.5999755859375 2024-03-17T08:03:40.000Z 13.0 126 742.79998779296875 2024-03-17T08:03:41.000Z 13.0 126 742.79998779296875 2024-03-17T08:03:42.000Z 13.0 126 742.79998779296875 2024-03-17T08:03:43.000Z 13.0 126 743 2024-03-17T08:03:44.000Z 13.0 126 743 2024-03-17T08:03:45.000Z 13.0 126 743 2024-03-17T08:03:46.000Z 13.0 126 743.20001220703125 2024-03-17T08:03:47.000Z 13.0 126 743.20001220703125 2024-03-17T08:03:48.000Z 13.0 125 743.20001220703125 2024-03-17T08:03:49.000Z 13.0 125 743.4000244140625 2024-03-17T08:03:50.000Z 13.0 125 743.4000244140625 2024-03-17T08:03:51.000Z 13.0 125 743.5999755859375 2024-03-17T08:03:55.000Z 13.0 125 744.20001220703125 2024-03-17T08:04:03.000Z 13.0 124 744.20001220703125 2024-03-17T08:04:04.000Z 13.0 124 744.4000244140625 2024-03-17T08:04:05.000Z 13.0 124 745.20001220703125 2024-03-17T08:04:14.000Z 13.0 121 745.20001220703125 2024-03-17T08:04:15.000Z 13.0 121 745.4000244140625 2024-03-17T08:04:16.000Z 12.0 121 745.79998779296875 2024-03-17T08:04:19.000Z 12.0 121 746 2024-03-17T08:04:24.000Z 12.0 119 746.4000244140625 2024-03-17T08:04:26.000Z 12.0 119 746.4000244140625 2024-03-17T08:04:27.000Z 12.0 119 746.79998779296875 2024-03-17T08:04:31.000Z 12.0 122 747.20001220703125 2024-03-17T08:04:37.000Z 12.0 121 747.5999755859375 2024-03-17T08:04:41.000Z 12.0 123 748.5999755859375 2024-03-17T08:04:50.000Z 12.0 125 749 2024-03-17T08:04:52.000Z 12.0 125 749.4000244140625 2024-03-17T08:04:56.000Z 12.0 127 749.4000244140625 2024-03-17T08:04:57.000Z 12.0 127 749.5999755859375 2024-03-17T08:04:58.000Z 12.0 128 749.5999755859375 2024-03-17T08:04:59.000Z 12.0 129 749.79998779296875 2024-03-17T08:05:00.000Z 12.0 130 750 2024-03-17T08:05:01.000Z 12.0 131 750.20001220703125 2024-03-17T08:05:02.000Z 12.0 131 750.20001220703125 2024-03-17T08:05:03.000Z 12.0 130 750.5999755859375 2024-03-17T08:05:04.000Z 12.0 130 750.5999755859375 2024-03-17T08:05:05.000Z 12.0 130 750.79998779296875 2024-03-17T08:05:06.000Z 12.0 130 750.79998779296875 2024-03-17T08:05:07.000Z 12.0 130 751 2024-03-17T08:05:08.000Z 12.0 130 751.20001220703125 2024-03-17T08:05:09.000Z 12.0 131 751.4000244140625 2024-03-17T08:05:10.000Z 12.0 131 751.5999755859375 2024-03-17T08:05:11.000Z 12.0 130 751.79998779296875 2024-03-17T08:05:12.000Z 12.0 131 752 2024-03-17T08:05:13.000Z 12.0 130 752 2024-03-17T08:05:14.000Z 12.0 131 752 2024-03-17T08:05:15.000Z 12.0 131 752.20001220703125 2024-03-17T08:05:16.000Z 12.0 132 752.4000244140625 2024-03-17T08:05:17.000Z 12.0 132 752.4000244140625 2024-03-17T08:05:18.000Z 12.0 132 752.5999755859375 2024-03-17T08:05:19.000Z 12.0 132 752.5999755859375 2024-03-17T08:05:20.000Z 12.0 132 752.79998779296875 2024-03-17T08:05:21.000Z 12.0 132 753 2024-03-17T08:05:22.000Z 12.0 132 753.20001220703125 2024-03-17T08:05:23.000Z 12.0 131 753.20001220703125 2024-03-17T08:05:24.000Z 12.0 131 753.4000244140625 2024-03-17T08:05:25.000Z 12.0 131 753.4000244140625 2024-03-17T08:05:26.000Z 12.0 131 753.5999755859375 2024-03-17T08:05:27.000Z 12.0 131 753.5999755859375 2024-03-17T08:05:28.000Z 12.0 131 753.79998779296875 2024-03-17T08:05:29.000Z 12.0 132 754 2024-03-17T08:05:30.000Z 12.0 132 754 2024-03-17T08:05:31.000Z 12.0 132 754.20001220703125 2024-03-17T08:05:32.000Z 12.0 131 754.4000244140625 2024-03-17T08:05:33.000Z 12.0 131 754.4000244140625 2024-03-17T08:05:34.000Z 12.0 131 754.5999755859375 2024-03-17T08:05:35.000Z 12.0 130 754.5999755859375 2024-03-17T08:05:36.000Z 12.0 130 754.79998779296875 2024-03-17T08:05:37.000Z 12.0 130 754.79998779296875 2024-03-17T08:05:38.000Z 12.0 131 755 2024-03-17T08:05:39.000Z 12.0 130 755 2024-03-17T08:05:40.000Z 12.0 130 755.20001220703125 2024-03-17T08:05:41.000Z 12.0 130 755.4000244140625 2024-03-17T08:05:42.000Z 12.0 130 755.4000244140625 2024-03-17T08:05:43.000Z 12.0 129 755.5999755859375 2024-03-17T08:05:44.000Z 12.0 128 755.5999755859375 2024-03-17T08:05:45.000Z 12.0 128 755.79998779296875 2024-03-17T08:05:46.000Z 12.0 128 755.79998779296875 2024-03-17T08:05:47.000Z 12.0 128 755.79998779296875 2024-03-17T08:05:48.000Z 12.0 128 756 2024-03-17T08:05:49.000Z 12.0 127 756 2024-03-17T08:05:50.000Z 12.0 126 756 2024-03-17T08:05:51.000Z 12.0 125 756.20001220703125 2024-03-17T08:05:52.000Z 12.0 125 756.20001220703125 2024-03-17T08:05:53.000Z 12.0 125 756.20001220703125 2024-03-17T08:05:54.000Z 12.0 125 756.4000244140625 2024-03-17T08:05:55.000Z 12.0 125 756.4000244140625 2024-03-17T08:05:56.000Z 12.0 126 756.4000244140625 2024-03-17T08:05:57.000Z 12.0 126 756.5999755859375 2024-03-17T08:05:58.000Z 12.0 126 757 2024-03-17T08:06:04.000Z 12.0 125 757 2024-03-17T08:06:06.000Z 12.0 126 757.4000244140625 2024-03-17T08:06:14.000Z 11.0 123 758.20001220703125 2024-03-17T08:06:19.000Z 11.0 126 758.4000244140625 2024-03-17T08:06:22.000Z 11.0 124 758.5999755859375 2024-03-17T08:06:24.000Z 11.0 123 759 2024-03-17T08:06:29.000Z 11.0 122 759.20001220703125 2024-03-17T08:06:31.000Z 11.0 121 759.20001220703125 2024-03-17T08:06:32.000Z 11.0 121 759.20001220703125 2024-03-17T08:06:33.000Z 11.0 122 759.79998779296875 2024-03-17T08:06:40.000Z 11.0 123 760 2024-03-17T08:06:41.000Z 11.0 122 760.5999755859375 2024-03-17T08:06:47.000Z 11.0 123 760.79998779296875 2024-03-17T08:06:49.000Z 11.0 123 761 2024-03-17T08:06:57.000Z 11.0 124 761.4000244140625 2024-03-17T08:07:01.000Z 11.0 127 761.5999755859375 2024-03-17T08:07:02.000Z 11.0 127 761.79998779296875 2024-03-17T08:07:03.000Z 11.0 127 761.79998779296875 2024-03-17T08:07:04.000Z 11.0 128 762 2024-03-17T08:07:05.000Z 11.0 128 762.20001220703125 2024-03-17T08:07:06.000Z 11.0 129 762.5999755859375 2024-03-17T08:07:08.000Z 11.0 129 762.79998779296875 2024-03-17T08:07:09.000Z 11.0 130 762.79998779296875 2024-03-17T08:07:10.000Z 11.0 130 763 2024-03-17T08:07:11.000Z 11.0 131 763.20001220703125 2024-03-17T08:07:13.000Z 11.0 132 763.4000244140625 2024-03-17T08:07:14.000Z 11.0 133 763.5999755859375 2024-03-17T08:07:15.000Z 11.0 134 764 2024-03-17T08:07:16.000Z 11.0 135 764.20001220703125 2024-03-17T08:07:17.000Z 11.0 135 764.20001220703125 2024-03-17T08:07:18.000Z 11.0 136 764.4000244140625 2024-03-17T08:07:19.000Z 11.0 137 764.5999755859375 2024-03-17T08:07:20.000Z 11.0 137 764.79998779296875 2024-03-17T08:07:21.000Z 11.0 137 765 2024-03-17T08:07:22.000Z 11.0 138 765.20001220703125 2024-03-17T08:07:23.000Z 11.0 138 765.20001220703125 2024-03-17T08:07:24.000Z 11.0 138 765.4000244140625 2024-03-17T08:07:25.000Z 11.0 138 765.4000244140625 2024-03-17T08:07:26.000Z 11.0 138 765.4000244140625 2024-03-17T08:07:27.000Z 11.0 138 765.5999755859375 2024-03-17T08:07:28.000Z 11.0 138 765.79998779296875 2024-03-17T08:07:29.000Z 11.0 138 766 2024-03-17T08:07:30.000Z 11.0 138 766 2024-03-17T08:07:31.000Z 11.0 139 766.20001220703125 2024-03-17T08:07:32.000Z 11.0 139 766.4000244140625 2024-03-17T08:07:33.000Z 11.0 139 766.5999755859375 2024-03-17T08:07:34.000Z 11.0 139 766.5999755859375 2024-03-17T08:07:35.000Z 11.0 139 766.79998779296875 2024-03-17T08:07:36.000Z 11.0 139 766.79998779296875 2024-03-17T08:07:37.000Z 11.0 139 767 2024-03-17T08:07:38.000Z 11.0 139 767 2024-03-17T08:07:39.000Z 11.0 138 767 2024-03-17T08:07:40.000Z 11.0 139 767.20001220703125 2024-03-17T08:07:41.000Z 11.0 138 767.20001220703125 2024-03-17T08:07:42.000Z 11.0 139 767.4000244140625 2024-03-17T08:07:43.000Z 11.0 138 767.4000244140625 2024-03-17T08:07:44.000Z 11.0 138 767.5999755859375 2024-03-17T08:07:45.000Z 11.0 138 767.79998779296875 2024-03-17T08:07:46.000Z 11.0 137 768 2024-03-17T08:07:47.000Z 11.0 137 768 2024-03-17T08:07:48.000Z 11.0 136 768 2024-03-17T08:07:49.000Z 11.0 135 768 2024-03-17T08:07:50.000Z 11.0 134 768 2024-03-17T08:07:51.000Z 11.0 134 768 2024-03-17T08:07:52.000Z 11.0 133 768 2024-03-17T08:07:53.000Z 11.0 132 768.20001220703125 2024-03-17T08:07:54.000Z 11.0 132 768.20001220703125 2024-03-17T08:07:55.000Z 11.0 131 768.20001220703125 2024-03-17T08:07:56.000Z 11.0 131 768.20001220703125 2024-03-17T08:07:57.000Z 11.0 129 768.20001220703125 2024-03-17T08:07:58.000Z 11.0 128 768.4000244140625 2024-03-17T08:08:02.000Z 11.0 125 768.5999755859375 2024-03-17T08:08:07.000Z 11.0 124 768.79998779296875 2024-03-17T08:08:09.000Z 11.0 124 768.79998779296875 2024-03-17T08:08:10.000Z 11.0 123 769 2024-03-17T08:08:13.000Z 11.0 126 769.20001220703125 2024-03-17T08:08:14.000Z 11.0 126 769.20001220703125 2024-03-17T08:08:15.000Z 11.0 125 769.4000244140625 2024-03-17T08:08:16.000Z 11.0 126 769.5999755859375 2024-03-17T08:08:17.000Z 11.0 127 769.5999755859375 2024-03-17T08:08:18.000Z 12.0 127 769.79998779296875 2024-03-17T08:08:19.000Z 11.0 128 769.79998779296875 2024-03-17T08:08:20.000Z 12.0 128 769.79998779296875 2024-03-17T08:08:21.000Z 12.0 129 770.79998779296875 2024-03-17T08:08:32.000Z 12.0 130 771.79998779296875 2024-03-17T08:08:39.000Z 12.0 132 772.20001220703125 2024-03-17T08:08:41.000Z 12.0 133 772.5999755859375 2024-03-17T08:08:42.000Z 12.0 134 772.79998779296875 2024-03-17T08:08:43.000Z 12.0 134 773 2024-03-17T08:08:44.000Z 12.0 134 773 2024-03-17T08:08:45.000Z 12.0 134 773.20001220703125 2024-03-17T08:08:46.000Z 12.0 134 773.4000244140625 2024-03-17T08:08:47.000Z 12.0 134 773.4000244140625 2024-03-17T08:08:48.000Z 12.0 134 773.5999755859375 2024-03-17T08:08:49.000Z 12.0 133 773.5999755859375 2024-03-17T08:08:50.000Z 12.0 133 773.79998779296875 2024-03-17T08:08:51.000Z 12.0 133 774 2024-03-17T08:08:52.000Z 12.0 132 774 2024-03-17T08:08:53.000Z 12.0 132 774.20001220703125 2024-03-17T08:08:54.000Z 12.0 131 774.20001220703125 2024-03-17T08:08:55.000Z 12.0 130 774.4000244140625 2024-03-17T08:08:56.000Z 12.0 130 774.4000244140625 2024-03-17T08:08:57.000Z 12.0 128 774.4000244140625 2024-03-17T08:08:58.000Z 12.0 128 774.4000244140625 2024-03-17T08:08:59.000Z 12.0 127 774.4000244140625 2024-03-17T08:09:00.000Z 12.0 127 774.4000244140625 2024-03-17T08:09:01.000Z 12.0 127 774.4000244140625 2024-03-17T08:09:02.000Z 12.0 127 774.4000244140625 2024-03-17T08:09:03.000Z 12.0 127 774.4000244140625 2024-03-17T08:09:04.000Z 12.0 126 774.5999755859375 2024-03-17T08:09:05.000Z 12.0 126 774.5999755859375 2024-03-17T08:09:06.000Z 12.0 125 774.5999755859375 2024-03-17T08:09:07.000Z 12.0 125 774.5999755859375 2024-03-17T08:09:08.000Z 12.0 125 774.79998779296875 2024-03-17T08:09:14.000Z 12.0 124 775 2024-03-17T08:09:16.000Z 12.0 125 775 2024-03-17T08:09:18.000Z 12.0 125 775.20001220703125 2024-03-17T08:09:20.000Z 12.0 124 775.20001220703125 2024-03-17T08:09:21.000Z 12.0 124 775.20001220703125 2024-03-17T08:09:22.000Z 12.0 124 775.20001220703125 2024-03-17T08:09:23.000Z 12.0 124 775.20001220703125 2024-03-17T08:09:24.000Z 12.0 124 775.4000244140625 2024-03-17T08:09:25.000Z 12.0 125 775.4000244140625 2024-03-17T08:09:26.000Z 12.0 125 775.5999755859375 2024-03-17T08:09:27.000Z 12.0 126 775.5999755859375 2024-03-17T08:09:28.000Z 12.0 127 775.79998779296875 2024-03-17T08:09:29.000Z 12.0 128 776.20001220703125 2024-03-17T08:09:30.000Z 12.0 129 776.4000244140625 2024-03-17T08:09:33.000Z 12.0 130 776.4000244140625 2024-03-17T08:09:34.000Z 12.0 131 776.5999755859375 2024-03-17T08:09:35.000Z 12.0 131 776.79998779296875 2024-03-17T08:09:36.000Z 12.0 132 777 2024-03-17T08:09:37.000Z 12.0 132 777.20001220703125 2024-03-17T08:09:38.000Z 12.0 132 777.20001220703125 2024-03-17T08:09:39.000Z 12.0 132 777.79998779296875 2024-03-17T08:09:42.000Z 12.0 132 778 2024-03-17T08:09:43.000Z 12.0 133 778.20001220703125 2024-03-17T08:09:44.000Z 12.0 133 778.4000244140625 2024-03-17T08:09:45.000Z 12.0 133 778.4000244140625 2024-03-17T08:09:46.000Z 12.0 133 778.5999755859375 2024-03-17T08:09:47.000Z 12.0 134 778.79998779296875 2024-03-17T08:09:48.000Z 12.0 134 778.79998779296875 2024-03-17T08:09:49.000Z 12.0 134 779 2024-03-17T08:09:50.000Z 12.0 134 779.20001220703125 2024-03-17T08:09:51.000Z 12.0 134 779.20001220703125 2024-03-17T08:09:52.000Z 12.0 134 779.4000244140625 2024-03-17T08:09:53.000Z 12.0 134 779.4000244140625 2024-03-17T08:09:54.000Z 12.0 134 779.79998779296875 2024-03-17T08:09:55.000Z 12.0 134 779.79998779296875 2024-03-17T08:09:56.000Z 12.0 134 780 2024-03-17T08:09:57.000Z 12.0 134 780.20001220703125 2024-03-17T08:09:58.000Z 12.0 134 780.20001220703125 2024-03-17T08:09:59.000Z 12.0 135 780.4000244140625 2024-03-17T08:10:00.000Z 12.0 135 780.5999755859375 2024-03-17T08:10:01.000Z 12.0 135 780.79998779296875 2024-03-17T08:10:02.000Z 12.0 135 781 2024-03-17T08:10:03.000Z 12.0 136 781 2024-03-17T08:10:04.000Z 12.0 136 781.20001220703125 2024-03-17T08:10:05.000Z 12.0 136 781.20001220703125 2024-03-17T08:10:06.000Z 12.0 136 781.4000244140625 2024-03-17T08:10:07.000Z 12.0 136 781.5999755859375 2024-03-17T08:10:08.000Z 12.0 136 781.79998779296875 2024-03-17T08:10:09.000Z 12.0 136 782 2024-03-17T08:10:10.000Z 12.0 136 782.20001220703125 2024-03-17T08:10:11.000Z 12.0 136 782.4000244140625 2024-03-17T08:10:12.000Z 12.0 136 782.4000244140625 2024-03-17T08:10:13.000Z 12.0 135 782.5999755859375 2024-03-17T08:10:14.000Z 12.0 135 782.5999755859375 2024-03-17T08:10:15.000Z 12.0 135 782.5999755859375 2024-03-17T08:10:16.000Z 12.0 135 782.79998779296875 2024-03-17T08:10:17.000Z 12.0 135 782.79998779296875 2024-03-17T08:10:18.000Z 12.0 135 783 2024-03-17T08:10:19.000Z 12.0 136 783 2024-03-17T08:10:20.000Z 12.0 135 783.20001220703125 2024-03-17T08:10:21.000Z 12.0 135 783.4000244140625 2024-03-17T08:10:22.000Z 12.0 135 783.4000244140625 2024-03-17T08:10:23.000Z 12.0 135 783.5999755859375 2024-03-17T08:10:24.000Z 12.0 135 783.5999755859375 2024-03-17T08:10:25.000Z 12.0 134 783.5999755859375 2024-03-17T08:10:26.000Z 12.0 134 783.5999755859375 2024-03-17T08:10:27.000Z 12.0 133 783.79998779296875 2024-03-17T08:10:28.000Z 12.0 133 783.79998779296875 2024-03-17T08:10:29.000Z 12.0 132 783.79998779296875 2024-03-17T08:10:30.000Z 12.0 132 784.20001220703125 2024-03-17T08:10:31.000Z 12.0 132 784.20001220703125 2024-03-17T08:10:32.000Z 12.0 133 784.20001220703125 2024-03-17T08:10:33.000Z 12.0 133 784.4000244140625 2024-03-17T08:10:34.000Z 12.0 133 784.4000244140625 2024-03-17T08:10:35.000Z 12.0 133 784.4000244140625 2024-03-17T08:10:36.000Z 12.0 133 784.79998779296875 2024-03-17T08:10:37.000Z 12.0 133 785 2024-03-17T08:10:38.000Z 12.0 133 785.20001220703125 2024-03-17T08:10:39.000Z 12.0 134 785.4000244140625 2024-03-17T08:10:40.000Z 12.0 134 785.5999755859375 2024-03-17T08:10:41.000Z 12.0 135 785.5999755859375 2024-03-17T08:10:42.000Z 12.0 135 785.79998779296875 2024-03-17T08:10:43.000Z 12.0 135 785.79998779296875 2024-03-17T08:10:44.000Z 12.0 135 785.79998779296875 2024-03-17T08:10:45.000Z 12.0 135 785.79998779296875 2024-03-17T08:10:46.000Z 12.0 135 786.20001220703125 2024-03-17T08:10:47.000Z 12.0 135 786.4000244140625 2024-03-17T08:10:48.000Z 12.0 135 786.4000244140625 2024-03-17T08:10:49.000Z 12.0 135 786.4000244140625 2024-03-17T08:10:50.000Z 12.0 134 786.4000244140625 2024-03-17T08:10:51.000Z 12.0 134 786.79998779296875 2024-03-17T08:10:52.000Z 12.0 134 786.79998779296875 2024-03-17T08:10:53.000Z 12.0 134 787 2024-03-17T08:10:54.000Z 12.0 134 787 2024-03-17T08:10:55.000Z 12.0 134 787 2024-03-17T08:10:56.000Z 12.0 134 787.4000244140625 2024-03-17T08:10:57.000Z 12.0 134 787.4000244140625 2024-03-17T08:10:58.000Z 12.0 134 787.5999755859375 2024-03-17T08:10:59.000Z 12.0 133 787.5999755859375 2024-03-17T08:11:00.000Z 12.0 133 787.5999755859375 2024-03-17T08:11:01.000Z 12.0 132 788 2024-03-17T08:11:02.000Z 12.0 132 788 2024-03-17T08:11:03.000Z 12.0 132 788 2024-03-17T08:11:04.000Z 12.0 133 788.20001220703125 2024-03-17T08:11:05.000Z 12.0 133 788.20001220703125 2024-03-17T08:11:06.000Z 12.0 133 788.4000244140625 2024-03-17T08:11:07.000Z 12.0 133 788.4000244140625 2024-03-17T08:11:08.000Z 12.0 134 788.4000244140625 2024-03-17T08:11:09.000Z 12.0 134 788.4000244140625 2024-03-17T08:11:10.000Z 12.0 135 788.4000244140625 2024-03-17T08:11:11.000Z 12.0 136 788.4000244140625 2024-03-17T08:11:12.000Z 12.0 136 788.79998779296875 2024-03-17T08:11:13.000Z 13.0 137 788.79998779296875 2024-03-17T08:11:14.000Z 13.0 137 788.79998779296875 2024-03-17T08:11:15.000Z 13.0 137 789 2024-03-17T08:11:16.000Z 13.0 138 789 2024-03-17T08:11:17.000Z 13.0 138 789.4000244140625 2024-03-17T08:11:20.000Z 13.0 138 789.79998779296875 2024-03-17T08:11:21.000Z 13.0 138 790.20001220703125 2024-03-17T08:11:23.000Z 13.0 139 790.20001220703125 2024-03-17T08:11:24.000Z 13.0 139 790.4000244140625 2024-03-17T08:11:25.000Z 13.0 139 790.5999755859375 2024-03-17T08:11:26.000Z 13.0 139 790.79998779296875 2024-03-17T08:11:27.000Z 13.0 139 791.20001220703125 2024-03-17T08:11:28.000Z 13.0 139 791.20001220703125 2024-03-17T08:11:29.000Z 13.0 139 791.4000244140625 2024-03-17T08:11:30.000Z 13.0 140 791.4000244140625 2024-03-17T08:11:31.000Z 13.0 140 791.5999755859375 2024-03-17T08:11:32.000Z 13.0 140 791.79998779296875 2024-03-17T08:11:33.000Z 13.0 140 791.79998779296875 2024-03-17T08:11:34.000Z 13.0 141 792 2024-03-17T08:11:35.000Z 13.0 140 792 2024-03-17T08:11:36.000Z 13.0 140 792.20001220703125 2024-03-17T08:11:37.000Z 13.0 141 792.20001220703125 2024-03-17T08:11:38.000Z 13.0 141 792.4000244140625 2024-03-17T08:11:39.000Z 13.0 141 792.5999755859375 2024-03-17T08:11:40.000Z 13.0 142 792.79998779296875 2024-03-17T08:11:41.000Z 13.0 142 793 2024-03-17T08:11:42.000Z 13.0 142 793.20001220703125 2024-03-17T08:11:43.000Z 13.0 142 793.4000244140625 2024-03-17T08:11:44.000Z 13.0 143 793.5999755859375 2024-03-17T08:11:45.000Z 13.0 143 793.79998779296875 2024-03-17T08:11:46.000Z 13.0 143 794 2024-03-17T08:11:47.000Z 13.0 143 794 2024-03-17T08:11:48.000Z 13.0 143 794.4000244140625 2024-03-17T08:11:49.000Z 13.0 143 794.4000244140625 2024-03-17T08:11:50.000Z 13.0 144 794.79998779296875 2024-03-17T08:11:51.000Z 13.0 144 795 2024-03-17T08:11:52.000Z 13.0 144 795 2024-03-17T08:11:53.000Z 13.0 144 795.20001220703125 2024-03-17T08:11:54.000Z 13.0 145 795.20001220703125 2024-03-17T08:11:55.000Z 13.0 145 795.5999755859375 2024-03-17T08:11:56.000Z 13.0 145 795.5999755859375 2024-03-17T08:11:57.000Z 13.0 145 796 2024-03-17T08:11:58.000Z 13.0 145 796.20001220703125 2024-03-17T08:11:59.000Z 13.0 145 796.20001220703125 2024-03-17T08:12:00.000Z 13.0 146 796.4000244140625 2024-03-17T08:12:01.000Z 12.0 146 796.5999755859375 2024-03-17T08:12:02.000Z 13.0 146 796.79998779296875 2024-03-17T08:12:03.000Z 13.0 146 797 2024-03-17T08:12:04.000Z 13.0 146 797.20001220703125 2024-03-17T08:12:05.000Z 13.0 146 797.4000244140625 2024-03-17T08:12:06.000Z 13.0 146 797.4000244140625 2024-03-17T08:12:07.000Z 13.0 147 797.5999755859375 2024-03-17T08:12:08.000Z 13.0 147 797.5999755859375 2024-03-17T08:12:09.000Z 13.0 147 797.79998779296875 2024-03-17T08:12:10.000Z 13.0 147 798 2024-03-17T08:12:11.000Z 13.0 147 798.20001220703125 2024-03-17T08:12:12.000Z 13.0 147 798.5999755859375 2024-03-17T08:12:13.000Z 13.0 148 798.5999755859375 2024-03-17T08:12:14.000Z 13.0 148 798.79998779296875 2024-03-17T08:12:15.000Z 13.0 148 799 2024-03-17T08:12:16.000Z 13.0 148 799.20001220703125 2024-03-17T08:12:17.000Z 13.0 148 799.4000244140625 2024-03-17T08:12:18.000Z 13.0 149 799.4000244140625 2024-03-17T08:12:19.000Z 13.0 148 799.5999755859375 2024-03-17T08:12:20.000Z 13.0 149 799.79998779296875 2024-03-17T08:12:21.000Z 13.0 149 800 2024-03-17T08:12:22.000Z 13.0 149 799.79998779296875 2024-03-17T08:12:23.000Z 13.0 149 800.20001220703125 2024-03-17T08:12:24.000Z 13.0 149 800.20001220703125 2024-03-17T08:12:25.000Z 13.0 150 800.4000244140625 2024-03-17T08:12:26.000Z 13.0 150 800.5999755859375 2024-03-17T08:12:27.000Z 13.0 150 800.79998779296875 2024-03-17T08:12:28.000Z 13.0 150 801 2024-03-17T08:12:29.000Z 13.0 151 801.20001220703125 2024-03-17T08:12:30.000Z 13.0 151 801.4000244140625 2024-03-17T08:12:31.000Z 13.0 151 801.5999755859375 2024-03-17T08:12:32.000Z 13.0 151 801.79998779296875 2024-03-17T08:12:33.000Z 13.0 152 802 2024-03-17T08:12:34.000Z 13.0 152 802.20001220703125 2024-03-17T08:12:35.000Z 13.0 152 802.4000244140625 2024-03-17T08:12:36.000Z 13.0 152 802.5999755859375 2024-03-17T08:12:37.000Z 13.0 152 802.79998779296875 2024-03-17T08:12:38.000Z 13.0 152 803 2024-03-17T08:12:39.000Z 13.0 152 803.20001220703125 2024-03-17T08:12:40.000Z 13.0 152 803.4000244140625 2024-03-17T08:12:41.000Z 13.0 151 803.4000244140625 2024-03-17T08:12:42.000Z 13.0 151 803.5999755859375 2024-03-17T08:12:43.000Z 13.0 151 803.5999755859375 2024-03-17T08:12:44.000Z 13.0 151 803.79998779296875 2024-03-17T08:12:45.000Z 13.0 150 803.79998779296875 2024-03-17T08:12:46.000Z 13.0 149 803.79998779296875 2024-03-17T08:12:47.000Z 13.0 148 804 2024-03-17T08:12:48.000Z 13.0 147 804 2024-03-17T08:12:49.000Z 13.0 147 804 2024-03-17T08:12:50.000Z 13.0 147 804 2024-03-17T08:12:51.000Z 13.0 146 804 2024-03-17T08:12:52.000Z 13.0 145 804.20001220703125 2024-03-17T08:12:53.000Z 13.0 145 804.20001220703125 2024-03-17T08:12:54.000Z 13.0 144 804.20001220703125 2024-03-17T08:12:55.000Z 13.0 143 804.4000244140625 2024-03-17T08:12:56.000Z 13.0 143 804.4000244140625 2024-03-17T08:12:57.000Z 13.0 142 804.4000244140625 2024-03-17T08:12:58.000Z 13.0 141 804.4000244140625 2024-03-17T08:12:59.000Z 13.0 140 804.5999755859375 2024-03-17T08:13:00.000Z 13.0 139 804.5999755859375 2024-03-17T08:13:01.000Z 13.0 139 804.79998779296875 2024-03-17T08:13:02.000Z 13.0 139 805 2024-03-17T08:13:03.000Z 13.0 138 805 2024-03-17T08:13:04.000Z 13.0 138 805.20001220703125 2024-03-17T08:13:05.000Z 13.0 138 805.4000244140625 2024-03-17T08:13:07.000Z 13.0 138 805.5999755859375 2024-03-17T08:13:08.000Z 13.0 138 805.79998779296875 2024-03-17T08:13:09.000Z 13.0 138 806 2024-03-17T08:13:10.000Z 13.0 138 806.5999755859375 2024-03-17T08:13:13.000Z 13.0 138 806.5999755859375 2024-03-17T08:13:14.000Z 13.0 138 806.79998779296875 2024-03-17T08:13:15.000Z 13.0 138 806.79998779296875 2024-03-17T08:13:16.000Z 13.0 138 807 2024-03-17T08:13:17.000Z 13.0 139 807.20001220703125 2024-03-17T08:13:18.000Z 13.0 138 807.4000244140625 2024-03-17T08:13:19.000Z 13.0 139 807.4000244140625 2024-03-17T08:13:20.000Z 13.0 139 807.4000244140625 2024-03-17T08:13:21.000Z 13.0 139 807.5999755859375 2024-03-17T08:13:22.000Z 13.0 140 807.5999755859375 2024-03-17T08:13:23.000Z 13.0 140 808.20001220703125 2024-03-17T08:13:24.000Z 13.0 141 808.20001220703125 2024-03-17T08:13:25.000Z 13.0 141 808.4000244140625 2024-03-17T08:13:26.000Z 13.0 142 808.5999755859375 2024-03-17T08:13:27.000Z 13.0 141 808.79998779296875 2024-03-17T08:13:28.000Z 13.0 141 808.79998779296875 2024-03-17T08:13:29.000Z 13.0 141 808.79998779296875 2024-03-17T08:13:30.000Z 13.0 141 809.20001220703125 2024-03-17T08:13:31.000Z 13.0 142 809.20001220703125 2024-03-17T08:13:32.000Z 13.0 142 809.4000244140625 2024-03-17T08:13:33.000Z 13.0 142 809.4000244140625 2024-03-17T08:13:34.000Z 13.0 142 809.5999755859375 2024-03-17T08:13:35.000Z 13.0 142 810 2024-03-17T08:13:36.000Z 13.0 143 810.20001220703125 2024-03-17T08:13:37.000Z 13.0 142 810.4000244140625 2024-03-17T08:13:38.000Z 13.0 142 810.4000244140625 2024-03-17T08:13:39.000Z 13.0 142 810.4000244140625 2024-03-17T08:13:40.000Z 13.0 142 810.5999755859375 2024-03-17T08:13:41.000Z 13.0 142 810.5999755859375 2024-03-17T08:13:42.000Z 13.0 142 811 2024-03-17T08:13:43.000Z 13.0 142 811 2024-03-17T08:13:44.000Z 13.0 142 811.20001220703125 2024-03-17T08:13:45.000Z 13.0 142 811.4000244140625 2024-03-17T08:13:46.000Z 13.0 143 811.79998779296875 2024-03-17T08:13:47.000Z 13.0 143 812 2024-03-17T08:13:48.000Z 13.0 143 812 2024-03-17T08:13:49.000Z 13.0 143 812.20001220703125 2024-03-17T08:13:50.000Z 13.0 143 812.20001220703125 2024-03-17T08:13:51.000Z 13.0 144 812.5999755859375 2024-03-17T08:13:52.000Z 13.0 144 812.5999755859375 2024-03-17T08:13:53.000Z 13.0 144 812.5999755859375 2024-03-17T08:13:54.000Z 13.0 145 812.79998779296875 2024-03-17T08:13:55.000Z 13.0 145 812.79998779296875 2024-03-17T08:13:56.000Z 13.0 145 813 2024-03-17T08:13:57.000Z 13.0 145 813 2024-03-17T08:13:58.000Z 13.0 145 813.20001220703125 2024-03-17T08:13:59.000Z 13.0 145 813.4000244140625 2024-03-17T08:14:00.000Z 13.0 145 813.5999755859375 2024-03-17T08:14:01.000Z 13.0 145 813.79998779296875 2024-03-17T08:14:02.000Z 13.0 144 814 2024-03-17T08:14:03.000Z 13.0 145 814.4000244140625 2024-03-17T08:14:04.000Z 13.0 145 814.5999755859375 2024-03-17T08:14:05.000Z 13.0 145 814.79998779296875 2024-03-17T08:14:06.000Z 13.0 145 815.20001220703125 2024-03-17T08:14:07.000Z 13.0 145 815.20001220703125 2024-03-17T08:14:08.000Z 13.0 146 815.20001220703125 2024-03-17T08:14:09.000Z 13.0 145 815.4000244140625 2024-03-17T08:14:10.000Z 13.0 145 815.79998779296875 2024-03-17T08:14:11.000Z 13.0 146 815.79998779296875 2024-03-17T08:14:12.000Z 13.0 146 816 2024-03-17T08:14:13.000Z 13.0 145 816.20001220703125 2024-03-17T08:14:14.000Z 13.0 146 816.4000244140625 2024-03-17T08:14:15.000Z 13.0 146 816.5999755859375 2024-03-17T08:14:16.000Z 13.0 146 816.5999755859375 2024-03-17T08:14:17.000Z 13.0 146 816.79998779296875 2024-03-17T08:14:18.000Z 13.0 145 817 2024-03-17T08:14:19.000Z 13.0 145 817.20001220703125 2024-03-17T08:14:20.000Z 13.0 146 817.4000244140625 2024-03-17T08:14:21.000Z 13.0 146 817.4000244140625 2024-03-17T08:14:22.000Z 13.0 146 817.5999755859375 2024-03-17T08:14:23.000Z 13.0 146 817.5999755859375 2024-03-17T08:14:24.000Z 13.0 146 817.79998779296875 2024-03-17T08:14:25.000Z 13.0 147 817.79998779296875 2024-03-17T08:14:26.000Z 13.0 147 818 2024-03-17T08:14:27.000Z 13.0 147 818.20001220703125 2024-03-17T08:14:28.000Z 13.0 147 818.4000244140625 2024-03-17T08:14:29.000Z 13.0 147 818.4000244140625 2024-03-17T08:14:30.000Z 13.0 148 818.5999755859375 2024-03-17T08:14:31.000Z 13.0 148 819 2024-03-17T08:14:32.000Z 13.0 148 819.20001220703125 2024-03-17T08:14:33.000Z 13.0 148 819.4000244140625 2024-03-17T08:14:34.000Z 13.0 149 819.5999755859375 2024-03-17T08:14:35.000Z 13.0 148 819.79998779296875 2024-03-17T08:14:36.000Z 13.0 149 820 2024-03-17T08:14:37.000Z 13.0 149 820.20001220703125 2024-03-17T08:14:38.000Z 13.0 149 820.4000244140625 2024-03-17T08:14:39.000Z 13.0 149 820.5999755859375 2024-03-17T08:14:40.000Z 13.0 149 820.79998779296875 2024-03-17T08:14:41.000Z 13.0 149 821 2024-03-17T08:14:42.000Z 13.0 149 821 2024-03-17T08:14:43.000Z 13.0 149 821.20001220703125 2024-03-17T08:14:44.000Z 13.0 149 821.4000244140625 2024-03-17T08:14:45.000Z 13.0 149 821.4000244140625 2024-03-17T08:14:46.000Z 13.0 149 821.5999755859375 2024-03-17T08:14:47.000Z 13.0 149 821.5999755859375 2024-03-17T08:14:48.000Z 13.0 149 821.79998779296875 2024-03-17T08:14:49.000Z 13.0 149 822 2024-03-17T08:14:50.000Z 13.0 149 822.20001220703125 2024-03-17T08:14:51.000Z 13.0 148 822.4000244140625 2024-03-17T08:14:52.000Z 13.0 149 822.4000244140625 2024-03-17T08:14:53.000Z 13.0 149 822.5999755859375 2024-03-17T08:14:54.000Z 13.0 148 822.5999755859375 2024-03-17T08:14:55.000Z 13.0 148 822.79998779296875 2024-03-17T08:14:56.000Z 13.0 148 822.79998779296875 2024-03-17T08:14:57.000Z 13.0 147 822.79998779296875 2024-03-17T08:14:58.000Z 13.0 148 823 2024-03-17T08:14:59.000Z 13.0 147 823 2024-03-17T08:15:00.000Z 13.0 147 823.20001220703125 2024-03-17T08:15:01.000Z 13.0 147 823.4000244140625 2024-03-17T08:15:02.000Z 13.0 147 823.4000244140625 2024-03-17T08:15:03.000Z 13.0 147 823.5999755859375 2024-03-17T08:15:04.000Z 13.0 147 823.5999755859375 2024-03-17T08:15:05.000Z 13.0 146 823.5999755859375 2024-03-17T08:15:06.000Z 13.0 146 823.79998779296875 2024-03-17T08:15:07.000Z 13.0 146 823.79998779296875 2024-03-17T08:15:08.000Z 13.0 147 823.79998779296875 2024-03-17T08:15:09.000Z 13.0 147 823.79998779296875 2024-03-17T08:15:10.000Z 13.0 147 824.4000244140625 2024-03-17T08:15:11.000Z 13.0 147 824.5999755859375 2024-03-17T08:15:12.000Z 13.0 147 825 2024-03-17T08:15:13.000Z 13.0 148 825 2024-03-17T08:15:14.000Z 13.0 148 825.20001220703125 2024-03-17T08:15:15.000Z 13.0 148 825.4000244140625 2024-03-17T08:15:16.000Z 13.0 148 825.5999755859375 2024-03-17T08:15:17.000Z 13.0 148 825.79998779296875 2024-03-17T08:15:18.000Z 13.0 149 825.79998779296875 2024-03-17T08:15:19.000Z 13.0 149 826 2024-03-17T08:15:20.000Z 13.0 149 826 2024-03-17T08:15:21.000Z 13.0 149 826 2024-03-17T08:15:22.000Z 13.0 149 826.20001220703125 2024-03-17T08:15:23.000Z 13.0 150 826.20001220703125 2024-03-17T08:15:24.000Z 13.0 150 826.4000244140625 2024-03-17T08:15:25.000Z 13.0 150 826.5999755859375 2024-03-17T08:15:26.000Z 13.0 150 826.79998779296875 2024-03-17T08:15:27.000Z 13.0 150 827 2024-03-17T08:15:28.000Z 13.0 151 827.20001220703125 2024-03-17T08:15:29.000Z 13.0 151 827.4000244140625 2024-03-17T08:15:30.000Z 13.0 151 827.5999755859375 2024-03-17T08:15:31.000Z 13.0 152 827.79998779296875 2024-03-17T08:15:32.000Z 13.0 152 828 2024-03-17T08:15:33.000Z 13.0 152 828.20001220703125 2024-03-17T08:15:34.000Z 13.0 152 828.4000244140625 2024-03-17T08:15:35.000Z 13.0 152 828.5999755859375 2024-03-17T08:15:36.000Z 13.0 152 828.79998779296875 2024-03-17T08:15:37.000Z 13.0 152 828.79998779296875 2024-03-17T08:15:38.000Z 13.0 152 829 2024-03-17T08:15:39.000Z 13.0 152 829 2024-03-17T08:15:40.000Z 13.0 151 829.20001220703125 2024-03-17T08:15:41.000Z 13.0 151 829.4000244140625 2024-03-17T08:15:42.000Z 13.0 151 829.4000244140625 2024-03-17T08:15:43.000Z 13.0 151 829.5999755859375 2024-03-17T08:15:44.000Z 13.0 150 829.79998779296875 2024-03-17T08:15:45.000Z 13.0 150 830 2024-03-17T08:15:46.000Z 13.0 150 830 2024-03-17T08:15:47.000Z 13.0 150 830 2024-03-17T08:15:48.000Z 13.0 149 830.20001220703125 2024-03-17T08:15:49.000Z 13.0 149 830.4000244140625 2024-03-17T08:15:50.000Z 13.0 149 830.5999755859375 2024-03-17T08:15:51.000Z 13.0 149 830.79998779296875 2024-03-17T08:15:52.000Z 13.0 149 831 2024-03-17T08:15:53.000Z 13.0 149 831 2024-03-17T08:15:54.000Z 13.0 149 831.20001220703125 2024-03-17T08:15:55.000Z 13.0 148 831.20001220703125 2024-03-17T08:15:56.000Z 13.0 148 831.4000244140625 2024-03-17T08:15:57.000Z 13.0 148 831.4000244140625 2024-03-17T08:15:58.000Z 13.0 148 831.5999755859375 2024-03-17T08:15:59.000Z 13.0 148 831.5999755859375 2024-03-17T08:16:00.000Z 13.0 147 831.79998779296875 2024-03-17T08:16:01.000Z 13.0 147 831.79998779296875 2024-03-17T08:16:02.000Z 13.0 147 832 2024-03-17T08:16:03.000Z 13.0 147 832 2024-03-17T08:16:04.000Z 13.0 147 832.20001220703125 2024-03-17T08:16:05.000Z 13.0 147 832.4000244140625 2024-03-17T08:16:06.000Z 13.0 147 832.5999755859375 2024-03-17T08:16:07.000Z 13.0 148 832.5999755859375 2024-03-17T08:16:08.000Z 13.0 148 832.79998779296875 2024-03-17T08:16:09.000Z 13.0 148 833 2024-03-17T08:16:10.000Z 13.0 149 833 2024-03-17T08:16:11.000Z 13.0 149 833.20001220703125 2024-03-17T08:16:12.000Z 13.0 150 833.20001220703125 2024-03-17T08:16:13.000Z 13.0 150 833.4000244140625 2024-03-17T08:16:14.000Z 13.0 151 833.5999755859375 2024-03-17T08:16:15.000Z 13.0 151 833.5999755859375 2024-03-17T08:16:16.000Z 13.0 151 833.79998779296875 2024-03-17T08:16:17.000Z 13.0 152 834 2024-03-17T08:16:18.000Z 13.0 152 834.20001220703125 2024-03-17T08:16:19.000Z 13.0 152 834.4000244140625 2024-03-17T08:16:20.000Z 13.0 152 834.5999755859375 2024-03-17T08:16:21.000Z 13.0 152 834.79998779296875 2024-03-17T08:16:22.000Z 13.0 153 835 2024-03-17T08:16:23.000Z 13.0 153 835.20001220703125 2024-03-17T08:16:24.000Z 13.0 153 835.20001220703125 2024-03-17T08:16:25.000Z 13.0 154 835.5999755859375 2024-03-17T08:16:26.000Z 13.0 154 836 2024-03-17T08:16:27.000Z 13.0 154 836 2024-03-17T08:16:28.000Z 13.0 154 836.4000244140625 2024-03-17T08:16:29.000Z 13.0 154 836.5999755859375 2024-03-17T08:16:30.000Z 13.0 154 836.5999755859375 2024-03-17T08:16:31.000Z 13.0 155 837 2024-03-17T08:16:32.000Z 13.0 155 837.20001220703125 2024-03-17T08:16:33.000Z 13.0 154 837.4000244140625 2024-03-17T08:16:34.000Z 13.0 155 837.4000244140625 2024-03-17T08:16:35.000Z 13.0 155 837.5999755859375 2024-03-17T08:16:36.000Z 13.0 155 837.5999755859375 2024-03-17T08:16:37.000Z 13.0 155 838 2024-03-17T08:16:38.000Z 13.0 155 838 2024-03-17T08:16:39.000Z 13.0 155 838 2024-03-17T08:16:40.000Z 13.0 155 838.4000244140625 2024-03-17T08:16:41.000Z 13.0 155 838.5999755859375 2024-03-17T08:16:42.000Z 13.0 156 838.79998779296875 2024-03-17T08:16:43.000Z 13.0 156 839.20001220703125 2024-03-17T08:16:44.000Z 13.0 155 839.20001220703125 2024-03-17T08:16:45.000Z 13.0 156 839.4000244140625 2024-03-17T08:16:46.000Z 13.0 155 839.5999755859375 2024-03-17T08:16:47.000Z 13.0 156 839.79998779296875 2024-03-17T08:16:48.000Z 13.0 156 839.79998779296875 2024-03-17T08:16:49.000Z 13.0 155 840 2024-03-17T08:16:50.000Z 13.0 156 840.20001220703125 2024-03-17T08:16:51.000Z 13.0 156 840.20001220703125 2024-03-17T08:16:52.000Z 13.0 156 840.4000244140625 2024-03-17T08:16:53.000Z 13.0 156 840.20001220703125 2024-03-17T08:16:54.000Z 13.0 156 840.5999755859375 2024-03-17T08:16:55.000Z 13.0 157 840.5999755859375 2024-03-17T08:16:56.000Z 13.0 156 840.79998779296875 2024-03-17T08:16:57.000Z 13.0 156 841 2024-03-17T08:16:58.000Z 13.0 156 840.79998779296875 2024-03-17T08:16:59.000Z 13.0 156 841 2024-03-17T08:17:00.000Z 13.0 156 841.20001220703125 2024-03-17T08:17:01.000Z 13.0 157 841 2024-03-17T08:17:02.000Z 13.0 156 841.20001220703125 2024-03-17T08:17:03.000Z 13.0 157 841.4000244140625 2024-03-17T08:17:04.000Z 13.0 156 841.4000244140625 2024-03-17T08:17:05.000Z 13.0 157 841.5999755859375 2024-03-17T08:17:06.000Z 13.0 157 841.5999755859375 2024-03-17T08:17:07.000Z 13.0 157 841.79998779296875 2024-03-17T08:17:08.000Z 13.0 157 842 2024-03-17T08:17:09.000Z 13.0 157 842 2024-03-17T08:17:10.000Z 13.0 157 842.4000244140625 2024-03-17T08:17:11.000Z 13.0 157 842.79998779296875 2024-03-17T08:17:12.000Z 13.0 157 843 2024-03-17T08:17:13.000Z 13.0 157 843.20001220703125 2024-03-17T08:17:14.000Z 13.0 157 843.20001220703125 2024-03-17T08:17:15.000Z 13.0 158 843.4000244140625 2024-03-17T08:17:16.000Z 13.0 158 843.5999755859375 2024-03-17T08:17:17.000Z 13.0 159 843.79998779296875 2024-03-17T08:17:18.000Z 13.0 159 844 2024-03-17T08:17:19.000Z 13.0 159 844.20001220703125 2024-03-17T08:17:20.000Z 13.0 159 844.4000244140625 2024-03-17T08:17:21.000Z 13.0 159 844.5999755859375 2024-03-17T08:17:22.000Z 13.0 160 844.79998779296875 2024-03-17T08:17:23.000Z 13.0 160 845.20001220703125 2024-03-17T08:17:24.000Z 13.0 160 845.4000244140625 2024-03-17T08:17:25.000Z 13.0 160 845.79998779296875 2024-03-17T08:17:26.000Z 13.0 161 846 2024-03-17T08:17:27.000Z 13.0 161 846.20001220703125 2024-03-17T08:17:28.000Z 13.0 161 846.4000244140625 2024-03-17T08:17:29.000Z 13.0 161 846.5999755859375 2024-03-17T08:17:30.000Z 13.0 161 846.79998779296875 2024-03-17T08:17:31.000Z 13.0 161 847 2024-03-17T08:17:32.000Z 13.0 161 847.4000244140625 2024-03-17T08:17:33.000Z 13.0 161 847.5999755859375 2024-03-17T08:17:34.000Z 13.0 162 848 2024-03-17T08:17:35.000Z 13.0 162 848.20001220703125 2024-03-17T08:17:36.000Z 13.0 162 848.5999755859375 2024-03-17T08:17:37.000Z 13.0 162 849.20001220703125 2024-03-17T08:17:38.000Z 13.0 162 849.20001220703125 2024-03-17T08:17:39.000Z 13.0 162 849.5999755859375 2024-03-17T08:17:40.000Z 13.0 163 849.5999755859375 2024-03-17T08:17:41.000Z 13.0 163 849.79998779296875 2024-03-17T08:17:42.000Z 13.0 163 849.79998779296875 2024-03-17T08:17:43.000Z 13.0 163 850 2024-03-17T08:17:44.000Z 13.0 164 850.20001220703125 2024-03-17T08:17:45.000Z 13.0 163 850.20001220703125 2024-03-17T08:17:46.000Z 13.0 164 850.4000244140625 2024-03-17T08:17:47.000Z 13.0 164 850.4000244140625 2024-03-17T08:17:48.000Z 13.0 164 850.4000244140625 2024-03-17T08:17:49.000Z 13.0 164 850.5999755859375 2024-03-17T08:17:50.000Z 13.0 164 850.79998779296875 2024-03-17T08:17:51.000Z 13.0 164 851 2024-03-17T08:17:52.000Z 13.0 164 851 2024-03-17T08:17:53.000Z 13.0 164 851.20001220703125 2024-03-17T08:17:54.000Z 13.0 163 851.20001220703125 2024-03-17T08:17:55.000Z 13.0 163 851.4000244140625 2024-03-17T08:17:56.000Z 13.0 163 851.5999755859375 2024-03-17T08:17:57.000Z 13.0 163 851.5999755859375 2024-03-17T08:17:58.000Z 13.0 163 851.79998779296875 2024-03-17T08:17:59.000Z 13.0 162 851.79998779296875 2024-03-17T08:18:00.000Z 13.0 162 852 2024-03-17T08:18:01.000Z 13.0 161 852 2024-03-17T08:18:02.000Z 13.0 161 852.20001220703125 2024-03-17T08:18:03.000Z 13.0 161 852.20001220703125 2024-03-17T08:18:04.000Z 13.0 160 852.4000244140625 2024-03-17T08:18:05.000Z 13.0 160 852.5999755859375 2024-03-17T08:18:06.000Z 13.0 160 852.5999755859375 2024-03-17T08:18:07.000Z 13.0 160 852.79998779296875 2024-03-17T08:18:08.000Z 13.0 159 853 2024-03-17T08:18:09.000Z 13.0 158 853 2024-03-17T08:18:10.000Z 13.0 158 853.20001220703125 2024-03-17T08:18:11.000Z 13.0 157 853.20001220703125 2024-03-17T08:18:12.000Z 13.0 157 853.4000244140625 2024-03-17T08:18:13.000Z 13.0 157 853.4000244140625 2024-03-17T08:18:14.000Z 13.0 157 853.4000244140625 2024-03-17T08:18:15.000Z 13.0 156 853.5999755859375 2024-03-17T08:18:16.000Z 13.0 156 853.5999755859375 2024-03-17T08:18:17.000Z 13.0 155 854 2024-03-17T08:18:18.000Z 13.0 155 854.20001220703125 2024-03-17T08:18:19.000Z 13.0 155 854.4000244140625 2024-03-17T08:18:20.000Z 13.0 154 854.5999755859375 2024-03-17T08:18:21.000Z 13.0 154 854.5999755859375 2024-03-17T08:18:22.000Z 13.0 154 854.79998779296875 2024-03-17T08:18:23.000Z 13.0 153 854.79998779296875 2024-03-17T08:18:24.000Z 13.0 153 855 2024-03-17T08:18:25.000Z 13.0 154 855 2024-03-17T08:18:26.000Z 13.0 153 855.20001220703125 2024-03-17T08:18:27.000Z 13.0 153 855.20001220703125 2024-03-17T08:18:28.000Z 13.0 152 855.4000244140625 2024-03-17T08:18:29.000Z 13.0 152 855.4000244140625 2024-03-17T08:18:30.000Z 13.0 151 855.4000244140625 2024-03-17T08:18:31.000Z 13.0 151 855.5999755859375 2024-03-17T08:18:32.000Z 13.0 150 855.79998779296875 2024-03-17T08:18:33.000Z 13.0 150 855.79998779296875 2024-03-17T08:18:34.000Z 13.0 150 856 2024-03-17T08:18:35.000Z 13.0 149 856 2024-03-17T08:18:36.000Z 13.0 149 856.20001220703125 2024-03-17T08:18:37.000Z 13.0 148 856.20001220703125 2024-03-17T08:18:38.000Z 13.0 148 856.4000244140625 2024-03-17T08:18:39.000Z 13.0 147 856.4000244140625 2024-03-17T08:18:40.000Z 13.0 146 856.4000244140625 2024-03-17T08:18:41.000Z 13.0 146 856.4000244140625 2024-03-17T08:18:42.000Z 13.0 146 856.5999755859375 2024-03-17T08:18:43.000Z 13.0 146 856.5999755859375 2024-03-17T08:18:44.000Z 13.0 146 856.5999755859375 2024-03-17T08:18:45.000Z 13.0 145 856.79998779296875 2024-03-17T08:18:46.000Z 13.0 144 856.79998779296875 2024-03-17T08:18:47.000Z 13.0 144 857 2024-03-17T08:18:48.000Z 13.0 143 857 2024-03-17T08:18:50.000Z 13.0 144 856.5999755859375 2024-03-17T08:18:53.000Z 13.0 141 856.5999755859375 2024-03-17T08:18:54.000Z 13.0 140 856.20001220703125 2024-03-17T08:18:57.000Z 13.0 137 856 2024-03-17T08:19:01.000Z 13.0 137 856.20001220703125 2024-03-17T08:19:09.000Z 13.0 135 856 2024-03-17T08:19:18.000Z 13.0 131 856 2024-03-17T08:19:21.000Z 13.0 128 855.5999755859375 2024-03-17T08:19:26.000Z 13.0 127 855.5999755859375 2024-03-17T08:19:27.000Z 13.0 127 855.4000244140625 2024-03-17T08:19:35.000Z 13.0 124 855.4000244140625 2024-03-17T08:19:37.000Z 13.0 123 855.20001220703125 2024-03-17T08:19:45.000Z 13.0 126 855.20001220703125 2024-03-17T08:19:49.000Z 13.0 124 855.20001220703125 2024-03-17T08:19:50.000Z 13.0 123 855.20001220703125 2024-03-17T08:19:51.000Z 13.0 122 855.20001220703125 2024-03-17T08:19:52.000Z 13.0 122 855.20001220703125 2024-03-17T08:19:53.000Z 13.0 122 855.20001220703125 2024-03-17T08:19:54.000Z 13.0 122 855.20001220703125 2024-03-17T08:19:55.000Z 13.0 122 855.20001220703125 2024-03-17T08:19:56.000Z 13.0 123 855.20001220703125 2024-03-17T08:19:57.000Z 13.0 124 855.20001220703125 2024-03-17T08:19:58.000Z 13.0 125 855 2024-03-17T08:20:00.000Z 13.0 125 855.20001220703125 2024-03-17T08:20:10.000Z 13.0 125 855 2024-03-17T08:20:20.000Z 13.0 125 854.79998779296875 2024-03-17T08:20:22.000Z 13.0 124 854.79998779296875 2024-03-17T08:20:30.000Z 13.0 123 854.79998779296875 2024-03-17T08:20:36.000Z 13.0 122 854.79998779296875 2024-03-17T08:20:39.000Z 13.0 121 854.5999755859375 2024-03-17T08:20:41.000Z 13.0 121 854.5999755859375 2024-03-17T08:20:42.000Z 13.0 122 854.5999755859375 2024-03-17T08:20:43.000Z 13.0 122 854.4000244140625 2024-03-17T08:20:46.000Z 13.0 122 854.4000244140625 2024-03-17T08:20:47.000Z 13.0 123 854.4000244140625 2024-03-17T08:20:48.000Z 13.0 123 854.4000244140625 2024-03-17T08:20:49.000Z 13.0 122 854.4000244140625 2024-03-17T08:20:50.000Z 13.0 122 854.5999755859375 2024-03-17T08:20:51.000Z 13.0 123 854.5999755859375 2024-03-17T08:20:52.000Z 13.0 124 854.5999755859375 2024-03-17T08:20:53.000Z 13.0 125 854.5999755859375 2024-03-17T08:20:54.000Z 13.0 125 855 2024-03-17T08:20:55.000Z 13.0 125 855 2024-03-17T08:20:56.000Z 13.0 125 855 2024-03-17T08:20:59.000Z 13.0 125 855.20001220703125 2024-03-17T08:21:01.000Z 13.0 127 855.20001220703125 2024-03-17T08:21:04.000Z 14.0 126 855.20001220703125 2024-03-17T08:21:14.000Z 14.0 127 855.20001220703125 2024-03-17T08:21:23.000Z 14.0 127 855.20001220703125 2024-03-17T08:21:32.000Z 14.0 128 855 2024-03-17T08:21:42.000Z 14.0 131 855 2024-03-17T08:21:44.000Z 14.0 128 855 2024-03-17T08:21:46.000Z 14.0 125 855 2024-03-17T08:21:48.000Z 14.0 123 854.4000244140625 2024-03-17T08:21:53.000Z 14.0 126 854.4000244140625 2024-03-17T08:22:03.000Z 14.0 126 854.20001220703125 2024-03-17T08:22:08.000Z 14.0 123 854 2024-03-17T08:22:13.000Z 14.0 122 853.79998779296875 2024-03-17T08:22:17.000Z 14.0 121 853.79998779296875 2024-03-17T08:22:18.000Z 14.0 121 853.79998779296875 2024-03-17T08:22:19.000Z 14.0 122 853.79998779296875 2024-03-17T08:22:23.000Z 14.0 121 854 2024-03-17T08:22:24.000Z 14.0 120 853.79998779296875 2024-03-17T08:22:33.000Z 14.0 119 853.79998779296875 2024-03-17T08:22:34.000Z 14.0 119 853.4000244140625 2024-03-17T08:22:43.000Z 14.0 120 853.20001220703125 2024-03-17T08:22:48.000Z 14.0 122 853 2024-03-17T08:22:51.000Z 14.0 120 853.4000244140625 2024-03-17T08:22:53.000Z 14.0 121 853.4000244140625 2024-03-17T08:22:54.000Z 14.0 121 853.4000244140625 2024-03-17T08:22:55.000Z 14.0 122 853.4000244140625 2024-03-17T08:22:56.000Z 14.0 123 853.4000244140625 2024-03-17T08:22:57.000Z 14.0 123 853.4000244140625 2024-03-17T08:22:58.000Z 14.0 123 853.4000244140625 2024-03-17T08:22:59.000Z 14.0 122 853.4000244140625 2024-03-17T08:23:00.000Z 14.0 120 853.4000244140625 2024-03-17T08:23:01.000Z 14.0 120 853.4000244140625 2024-03-17T08:23:02.000Z 14.0 120 853.5999755859375 2024-03-17T08:23:03.000Z 14.0 119 853.5999755859375 2024-03-17T08:23:04.000Z 14.0 119 853.5999755859375 2024-03-17T08:23:05.000Z 14.0 120 853.5999755859375 2024-03-17T08:23:06.000Z 14.0 121 853.5999755859375 2024-03-17T08:23:07.000Z 14.0 121 853.5999755859375 2024-03-17T08:23:08.000Z 14.0 120 853.4000244140625 2024-03-17T08:23:09.000Z 14.0 120 853.4000244140625 2024-03-17T08:23:10.000Z 14.0 119 853.4000244140625 2024-03-17T08:23:11.000Z 14.0 119 853.20001220703125 2024-03-17T08:23:12.000Z 14.0 119 853 2024-03-17T08:23:15.000Z 14.0 117 852 2024-03-17T08:23:19.000Z 14.0 116 851.20001220703125 2024-03-17T08:23:20.000Z 14.0 115 850.20001220703125 2024-03-17T08:23:22.000Z 14.0 113 849.79998779296875 2024-03-17T08:23:23.000Z 14.0 113 849.20001220703125 2024-03-17T08:23:25.000Z 14.0 114 847.4000244140625 2024-03-17T08:23:28.000Z 14.0 116 846.20001220703125 2024-03-17T08:23:30.000Z 14.0 116 846 2024-03-17T08:23:31.000Z 14.0 116 845.20001220703125 2024-03-17T08:23:32.000Z 14.0 844.5999755859375 2024-03-17T08:23:33.000Z 14.0 844 2024-03-17T08:23:34.000Z 14.0 115 843.4000244140625 2024-03-17T08:23:35.000Z 14.0 115 842.79998779296875 2024-03-17T08:23:36.000Z 14.0 115 842.5999755859375 2024-03-17T08:23:37.000Z 14.0 114 841.4000244140625 2024-03-17T08:23:40.000Z 14.0 112 841.4000244140625 2024-03-17T08:23:41.000Z 14.0 113 840.79998779296875 2024-03-17T08:23:42.000Z 14.0 113 840.79998779296875 2024-03-17T08:23:43.000Z 14.0 113 840.20001220703125 2024-03-17T08:23:44.000Z 14.0 114 840.20001220703125 2024-03-17T08:23:45.000Z 14.0 115 839.4000244140625 2024-03-17T08:23:47.000Z 14.0 117 839.20001220703125 2024-03-17T08:23:49.000Z 14.0 117 837.5999755859375 2024-03-17T08:23:51.000Z 14.0 115 836.79998779296875 2024-03-17T08:23:52.000Z 14.0 113 836.4000244140625 2024-03-17T08:23:53.000Z 14.0 112 835.20001220703125 2024-03-17T08:23:54.000Z 14.0 113 833.79998779296875 2024-03-17T08:23:56.000Z 14.0 114 833.5999755859375 2024-03-17T08:23:57.000Z 14.0 115 833.20001220703125 2024-03-17T08:23:58.000Z 14.0 115 832.5999755859375 2024-03-17T08:24:00.000Z 14.0 113 832.4000244140625 2024-03-17T08:24:02.000Z 14.0 111 831.20001220703125 2024-03-17T08:24:05.000Z 14.0 110 830 2024-03-17T08:24:07.000Z 14.0 111 829.5999755859375 2024-03-17T08:24:08.000Z 14.0 111 829.4000244140625 2024-03-17T08:24:09.000Z 14.0 111 829.20001220703125 2024-03-17T08:24:10.000Z 14.0 112 829 2024-03-17T08:24:11.000Z 14.0 113 828.5999755859375 2024-03-17T08:24:12.000Z 14.0 114 828.20001220703125 2024-03-17T08:24:13.000Z 14.0 116 828.20001220703125 2024-03-17T08:24:14.000Z 14.0 118 828 2024-03-17T08:24:15.000Z 14.0 120 828 2024-03-17T08:24:16.000Z 14.0 121 828 2024-03-17T08:24:17.000Z 14.0 124 827.79998779296875 2024-03-17T08:24:19.000Z 14.0 127 827.4000244140625 2024-03-17T08:24:20.000Z 14.0 128 827.20001220703125 2024-03-17T08:24:21.000Z 14.0 128 827 2024-03-17T08:24:22.000Z 14.0 129 826.79998779296875 2024-03-17T08:24:23.000Z 14.0 129 826.4000244140625 2024-03-17T08:24:24.000Z 14.0 129 825.79998779296875 2024-03-17T08:24:25.000Z 14.0 129 825.5999755859375 2024-03-17T08:24:26.000Z 14.0 129 825.4000244140625 2024-03-17T08:24:27.000Z 14.0 129 825.20001220703125 2024-03-17T08:24:28.000Z 14.0 130 824.79998779296875 2024-03-17T08:24:29.000Z 14.0 130 823.5999755859375 2024-03-17T08:24:31.000Z 14.0 131 822.4000244140625 2024-03-17T08:24:33.000Z 14.0 131 822 2024-03-17T08:24:35.000Z 14.0 130 821.79998779296875 2024-03-17T08:24:36.000Z 14.0 130 821.4000244140625 2024-03-17T08:24:38.000Z 14.0 131 821.20001220703125 2024-03-17T08:24:40.000Z 14.0 132 821 2024-03-17T08:24:41.000Z 14.0 132 820.5999755859375 2024-03-17T08:24:44.000Z 14.0 133 820 2024-03-17T08:24:47.000Z 14.0 135 819.79998779296875 2024-03-17T08:24:48.000Z 14.0 135 819.79998779296875 2024-03-17T08:24:49.000Z 14.0 135 819.5999755859375 2024-03-17T08:24:50.000Z 14.0 135 819.5999755859375 2024-03-17T08:24:52.000Z 14.0 136 819.5999755859375 2024-03-17T08:24:53.000Z 14.0 136 819.5999755859375 2024-03-17T08:24:54.000Z 14.0 137 819.5999755859375 2024-03-17T08:24:55.000Z 14.0 137 819.5999755859375 2024-03-17T08:24:57.000Z 14.0 138 819.79998779296875 2024-03-17T08:24:59.000Z 14.0 140 820.5999755859375 2024-03-17T08:25:00.000Z 14.0 141 820.5999755859375 2024-03-17T08:25:01.000Z 14.0 142 820.79998779296875 2024-03-17T08:25:02.000Z 14.0 143 821 2024-03-17T08:25:03.000Z 14.0 144 821 2024-03-17T08:25:06.000Z 14.0 145 820.79998779296875 2024-03-17T08:25:07.000Z 14.0 145 820.5999755859375 2024-03-17T08:25:08.000Z 14.0 145 820 2024-03-17T08:25:09.000Z 14.0 144 819.5999755859375 2024-03-17T08:25:10.000Z 14.0 144 818.79998779296875 2024-03-17T08:25:11.000Z 14.0 144 817 2024-03-17T08:25:12.000Z 14.0 144 816.4000244140625 2024-03-17T08:25:13.000Z 14.0 144 815 2024-03-17T08:25:14.000Z 14.0 143 814.5999755859375 2024-03-17T08:25:15.000Z 14.0 143 812.79998779296875 2024-03-17T08:25:16.000Z 14.0 143 812.20001220703125 2024-03-17T08:25:17.000Z 14.0 143 811.4000244140625 2024-03-17T08:25:18.000Z 14.0 143 810.20001220703125 2024-03-17T08:25:20.000Z 14.0 143 809.79998779296875 2024-03-17T08:25:21.000Z 14.0 143 809 2024-03-17T08:25:23.000Z 14.0 141 808.4000244140625 2024-03-17T08:25:24.000Z 14.0 140 808 2024-03-17T08:25:25.000Z 14.0 139 807.4000244140625 2024-03-17T08:25:26.000Z 14.0 138 807 2024-03-17T08:25:27.000Z 14.0 138 806.5999755859375 2024-03-17T08:25:28.000Z 14.0 137 806.4000244140625 2024-03-17T08:25:29.000Z 14.0 137 806 2024-03-17T08:25:30.000Z 14.0 137 805.5999755859375 2024-03-17T08:25:31.000Z 14.0 137 805.4000244140625 2024-03-17T08:25:32.000Z 14.0 137 805.20001220703125 2024-03-17T08:25:33.000Z 14.0 138 804.79998779296875 2024-03-17T08:25:35.000Z 14.0 138 804.5999755859375 2024-03-17T08:25:36.000Z 14.0 139 804.4000244140625 2024-03-17T08:25:37.000Z 14.0 139 804.20001220703125 2024-03-17T08:25:38.000Z 14.0 140 804.20001220703125 2024-03-17T08:25:39.000Z 14.0 139 804 2024-03-17T08:25:40.000Z 14.0 139 804 2024-03-17T08:25:41.000Z 14.0 139 803.79998779296875 2024-03-17T08:25:43.000Z 14.0 138 802.79998779296875 2024-03-17T08:25:44.000Z 14.0 137 802.20001220703125 2024-03-17T08:25:45.000Z 14.0 136 801.79998779296875 2024-03-17T08:25:46.000Z 14.0 136 800.79998779296875 2024-03-17T08:25:48.000Z 14.0 134 798.79998779296875 2024-03-17T08:25:49.000Z 14.0 134 797.4000244140625 2024-03-17T08:25:50.000Z 14.0 134 797 2024-03-17T08:25:51.000Z 14.0 134 796.20001220703125 2024-03-17T08:25:52.000Z 14.0 134 794.20001220703125 2024-03-17T08:25:54.000Z 14.0 134 793.5999755859375 2024-03-17T08:25:55.000Z 14.0 134 792.20001220703125 2024-03-17T08:25:56.000Z 14.0 134 791.4000244140625 2024-03-17T08:25:57.000Z 14.0 134 790.79998779296875 2024-03-17T08:25:58.000Z 14.0 134 790 2024-03-17T08:25:59.000Z 14.0 133 789.79998779296875 2024-03-17T08:26:00.000Z 14.0 134 789.20001220703125 2024-03-17T08:26:01.000Z 14.0 134 788.20001220703125 2024-03-17T08:26:03.000Z 14.0 135 788 2024-03-17T08:26:04.000Z 14.0 134 787.79998779296875 2024-03-17T08:26:05.000Z 14.0 135 787.79998779296875 2024-03-17T08:26:06.000Z 14.0 136 787.5999755859375 2024-03-17T08:26:07.000Z 14.0 136 787.5999755859375 2024-03-17T08:26:08.000Z 14.0 138 787.79998779296875 2024-03-17T08:26:10.000Z 14.0 140 788 2024-03-17T08:26:11.000Z 14.0 141 788 2024-03-17T08:26:12.000Z 14.0 143 788.20001220703125 2024-03-17T08:26:13.000Z 14.0 145 788.4000244140625 2024-03-17T08:26:14.000Z 14.0 146 788.5999755859375 2024-03-17T08:26:15.000Z 14.0 149 789.20001220703125 2024-03-17T08:26:16.000Z 14.0 150 789.4000244140625 2024-03-17T08:26:17.000Z 14.0 153 790 2024-03-17T08:26:18.000Z 14.0 153 790.79998779296875 2024-03-17T08:26:20.000Z 14.0 156 791.4000244140625 2024-03-17T08:26:23.000Z 14.0 159 791.5999755859375 2024-03-17T08:26:25.000Z 14.0 159 791.5999755859375 2024-03-17T08:26:26.000Z 14.0 159 791.79998779296875 2024-03-17T08:26:27.000Z 14.0 159 794.20001220703125 2024-03-17T08:26:39.000Z 14.0 160 794.20001220703125 2024-03-17T08:26:40.000Z 14.0 161 794.5999755859375 2024-03-17T08:26:41.000Z 14.0 161 794.79998779296875 2024-03-17T08:26:42.000Z 14.0 161 795 2024-03-17T08:26:43.000Z 14.0 161 795.20001220703125 2024-03-17T08:26:44.000Z 14.0 162 795.20001220703125 2024-03-17T08:26:45.000Z 14.0 162 795.5999755859375 2024-03-17T08:26:46.000Z 14.0 163 795.79998779296875 2024-03-17T08:26:47.000Z 14.0 163 796.20001220703125 2024-03-17T08:26:48.000Z 14.0 164 796.5999755859375 2024-03-17T08:26:49.000Z 14.0 164 796.79998779296875 2024-03-17T08:26:50.000Z 14.0 164 797 2024-03-17T08:26:51.000Z 14.0 164 797.20001220703125 2024-03-17T08:26:52.000Z 14.0 165 797.5999755859375 2024-03-17T08:26:53.000Z 14.0 165 797.5999755859375 2024-03-17T08:26:54.000Z 14.0 165 797.79998779296875 2024-03-17T08:26:55.000Z 14.0 166 798.20001220703125 2024-03-17T08:26:56.000Z 14.0 166 798.4000244140625 2024-03-17T08:26:57.000Z 14.0 166 798.79998779296875 2024-03-17T08:26:58.000Z 14.0 166 799 2024-03-17T08:26:59.000Z 14.0 166 799 2024-03-17T08:27:00.000Z 14.0 167 799 2024-03-17T08:27:01.000Z 14.0 167 799.20001220703125 2024-03-17T08:27:02.000Z 14.0 167 799.4000244140625 2024-03-17T08:27:03.000Z 14.0 166 799.5999755859375 2024-03-17T08:27:04.000Z 14.0 167 799.79998779296875 2024-03-17T08:27:05.000Z 14.0 167 799.79998779296875 2024-03-17T08:27:06.000Z 14.0 167 800 2024-03-17T08:27:07.000Z 14.0 167 800.20001220703125 2024-03-17T08:27:08.000Z 14.0 166 800.4000244140625 2024-03-17T08:27:09.000Z 14.0 167 800.79998779296875 2024-03-17T08:27:10.000Z 14.0 167 801 2024-03-17T08:27:11.000Z 14.0 167 801.20001220703125 2024-03-17T08:27:12.000Z 14.0 167 801.4000244140625 2024-03-17T08:27:13.000Z 14.0 166 801.5999755859375 2024-03-17T08:27:14.000Z 14.0 166 801.79998779296875 2024-03-17T08:27:15.000Z 14.0 167 801.79998779296875 2024-03-17T08:27:16.000Z 14.0 166 801.79998779296875 2024-03-17T08:27:17.000Z 14.0 166 801.79998779296875 2024-03-17T08:27:18.000Z 14.0 166 801.79998779296875 2024-03-17T08:27:19.000Z 14.0 165 802 2024-03-17T08:27:20.000Z 14.0 165 802 2024-03-17T08:27:21.000Z 14.0 164 801.79998779296875 2024-03-17T08:27:22.000Z 14.0 164 801.79998779296875 2024-03-17T08:27:23.000Z 14.0 163 801.79998779296875 2024-03-17T08:27:24.000Z 14.0 163 801.79998779296875 2024-03-17T08:27:25.000Z 14.0 163 801.5999755859375 2024-03-17T08:27:26.000Z 14.0 162 801.5999755859375 2024-03-17T08:27:27.000Z 14.0 161 801.4000244140625 2024-03-17T08:27:28.000Z 14.0 161 801.4000244140625 2024-03-17T08:27:29.000Z 14.0 161 801.4000244140625 2024-03-17T08:27:30.000Z 14.0 161 801.4000244140625 2024-03-17T08:27:31.000Z 14.0 160 801.4000244140625 2024-03-17T08:27:33.000Z 14.0 159 801.20001220703125 2024-03-17T08:27:34.000Z 14.0 159 801.20001220703125 2024-03-17T08:27:36.000Z 14.0 158 801 2024-03-17T08:27:37.000Z 14.0 157 800.5999755859375 2024-03-17T08:27:40.000Z 14.0 154 800.20001220703125 2024-03-17T08:27:41.000Z 14.0 153 800 2024-03-17T08:27:42.000Z 14.0 152 799.4000244140625 2024-03-17T08:27:43.000Z 14.0 152 798.79998779296875 2024-03-17T08:27:44.000Z 14.0 151 797.79998779296875 2024-03-17T08:27:45.000Z 14.0 150 797 2024-03-17T08:27:46.000Z 14.0 149 795.79998779296875 2024-03-17T08:27:47.000Z 14.0 147 795.20001220703125 2024-03-17T08:27:48.000Z 14.0 147 794.79998779296875 2024-03-17T08:27:49.000Z 14.0 146 794 2024-03-17T08:27:50.000Z 14.0 145 793.5999755859375 2024-03-17T08:27:51.000Z 14.0 144 793.20001220703125 2024-03-17T08:27:52.000Z 14.0 143 792.79998779296875 2024-03-17T08:27:53.000Z 14.0 142 792.5999755859375 2024-03-17T08:27:54.000Z 14.0 141 792 2024-03-17T08:27:55.000Z 14.0 139 791.79998779296875 2024-03-17T08:27:56.000Z 14.0 138 791.4000244140625 2024-03-17T08:27:57.000Z 14.0 138 791.4000244140625 2024-03-17T08:27:59.000Z 14.0 139 791.20001220703125 2024-03-17T08:28:00.000Z 14.0 139 791.20001220703125 2024-03-17T08:28:01.000Z 14.0 138 791.20001220703125 2024-03-17T08:28:02.000Z 14.0 136 791.20001220703125 2024-03-17T08:28:03.000Z 14.0 134 791 2024-03-17T08:28:04.000Z 14.0 134 790.79998779296875 2024-03-17T08:28:06.000Z 14.0 131 790.20001220703125 2024-03-17T08:28:07.000Z 14.0 130 789.79998779296875 2024-03-17T08:28:08.000Z 14.0 129 789.4000244140625 2024-03-17T08:28:09.000Z 14.0 130 789 2024-03-17T08:28:10.000Z 14.0 129 788.20001220703125 2024-03-17T08:28:12.000Z 14.0 125 787.79998779296875 2024-03-17T08:28:13.000Z 14.0 125 787 2024-03-17T08:28:14.000Z 14.0 125 786.79998779296875 2024-03-17T08:28:15.000Z 14.0 125 786.4000244140625 2024-03-17T08:28:16.000Z 14.0 124 786.20001220703125 2024-03-17T08:28:17.000Z 14.0 123 785.5999755859375 2024-03-17T08:28:18.000Z 14.0 124 784.79998779296875 2024-03-17T08:28:19.000Z 14.0 125 783.5999755859375 2024-03-17T08:28:22.000Z 14.0 125 783 2024-03-17T08:28:23.000Z 13.0 124 782.79998779296875 2024-03-17T08:28:24.000Z 13.0 124 782.4000244140625 2024-03-17T08:28:25.000Z 13.0 125 781.79998779296875 2024-03-17T08:28:29.000Z 13.0 129 781.5999755859375 2024-03-17T08:28:30.000Z 13.0 129 781.5999755859375 2024-03-17T08:28:31.000Z 13.0 128 781.4000244140625 2024-03-17T08:28:32.000Z 13.0 127 781.4000244140625 2024-03-17T08:28:33.000Z 13.0 126 781.4000244140625 2024-03-17T08:28:34.000Z 13.0 126 781.20001220703125 2024-03-17T08:28:35.000Z 13.0 126 781.20001220703125 2024-03-17T08:28:36.000Z 13.0 126 781 2024-03-17T08:28:38.000Z 13.0 129 781 2024-03-17T08:28:43.000Z 13.0 128 781 2024-03-17T08:28:44.000Z 13.0 129 781.20001220703125 2024-03-17T08:28:45.000Z 13.0 129 781.20001220703125 2024-03-17T08:28:47.000Z 13.0 130 781.20001220703125 2024-03-17T08:28:48.000Z 13.0 131 781.20001220703125 2024-03-17T08:28:49.000Z 13.0 130 781.5999755859375 2024-03-17T08:28:51.000Z 13.0 130 781.5999755859375 2024-03-17T08:28:52.000Z 13.0 130 781.79998779296875 2024-03-17T08:28:53.000Z 13.0 131 782 2024-03-17T08:28:57.000Z 13.0 133 782.20001220703125 2024-03-17T08:28:58.000Z 13.0 134 782.20001220703125 2024-03-17T08:28:59.000Z 13.0 133 782.4000244140625 2024-03-17T08:29:00.000Z 13.0 134 782.5999755859375 2024-03-17T08:29:01.000Z 13.0 133 782.5999755859375 2024-03-17T08:29:02.000Z 13.0 134 783 2024-03-17T08:29:03.000Z 13.0 134 783.20001220703125 2024-03-17T08:29:04.000Z 13.0 135 783.20001220703125 2024-03-17T08:29:05.000Z 13.0 135 783.4000244140625 2024-03-17T08:29:10.000Z 13.0 138 783.4000244140625 2024-03-17T08:29:12.000Z 13.0 138 783.79998779296875 2024-03-17T08:29:20.000Z 13.0 138 784 2024-03-17T08:29:25.000Z 13.0 135 784 2024-03-17T08:29:26.000Z 13.0 134 784 2024-03-17T08:29:30.000Z 13.0 133 784 2024-03-17T08:29:31.000Z 13.0 131 784 2024-03-17T08:29:32.000Z 13.0 131 783.4000244140625 2024-03-17T08:29:36.000Z 13.0 129 782.20001220703125 2024-03-17T08:29:39.000Z 13.0 130 781.5999755859375 2024-03-17T08:29:42.000Z 13.0 129 781.20001220703125 2024-03-17T08:29:44.000Z 13.0 130 780.79998779296875 2024-03-17T08:29:47.000Z 13.0 129 780.5999755859375 2024-03-17T08:29:51.000Z 13.0 126 780.4000244140625 2024-03-17T08:29:53.000Z 13.0 125 780.4000244140625 2024-03-17T08:29:54.000Z 13.0 125 780.4000244140625 2024-03-17T08:29:55.000Z 14.0 126 780.4000244140625 2024-03-17T08:29:56.000Z 14.0 125 780.20001220703125 2024-03-17T08:29:57.000Z 14.0 124 780.20001220703125 2024-03-17T08:29:58.000Z 14.0 122 780 2024-03-17T08:29:59.000Z 14.0 122 779.4000244140625 2024-03-17T08:30:06.000Z 14.0 122 779.4000244140625 2024-03-17T08:30:07.000Z 14.0 122 779.4000244140625 2024-03-17T08:30:09.000Z 14.0 122 779.20001220703125 2024-03-17T08:30:10.000Z 14.0 123 779.20001220703125 2024-03-17T08:30:11.000Z 14.0 123 779.20001220703125 2024-03-17T08:30:12.000Z 14.0 123 779.20001220703125 2024-03-17T08:30:13.000Z 14.0 125 779 2024-03-17T08:30:14.000Z 14.0 126 778.5999755859375 2024-03-17T08:30:18.000Z 14.0 128 778.5999755859375 2024-03-17T08:30:19.000Z 14.0 128 778.4000244140625 2024-03-17T08:30:20.000Z 14.0 128 778.4000244140625 2024-03-17T08:30:21.000Z 14.0 128 778.20001220703125 2024-03-17T08:30:26.000Z 14.0 130 778.20001220703125 2024-03-17T08:30:29.000Z 14.0 131 778.20001220703125 2024-03-17T08:30:30.000Z 14.0 131 778.4000244140625 2024-03-17T08:30:31.000Z 14.0 131 778.4000244140625 2024-03-17T08:30:32.000Z 14.0 131 778.5999755859375 2024-03-17T08:30:34.000Z 14.0 132 778.5999755859375 2024-03-17T08:30:35.000Z 14.0 133 778.20001220703125 2024-03-17T08:30:37.000Z 14.0 134 778.5999755859375 2024-03-17T08:30:38.000Z 14.0 135 778.79998779296875 2024-03-17T08:30:39.000Z 14.0 135 778.79998779296875 2024-03-17T08:30:40.000Z 14.0 136 778.79998779296875 2024-03-17T08:30:41.000Z 14.0 136 779 2024-03-17T08:30:42.000Z 14.0 136 779 2024-03-17T08:30:43.000Z 14.0 136 779 2024-03-17T08:30:44.000Z 14.0 136 779.20001220703125 2024-03-17T08:30:45.000Z 14.0 136 779.20001220703125 2024-03-17T08:30:46.000Z 14.0 135 779.20001220703125 2024-03-17T08:30:47.000Z 14.0 135 779.20001220703125 2024-03-17T08:30:48.000Z 14.0 135 779 2024-03-17T08:30:49.000Z 14.0 134 778.5999755859375 2024-03-17T08:30:53.000Z 14.0 133 778 2024-03-17T08:30:54.000Z 14.0 133 777.5999755859375 2024-03-17T08:30:55.000Z 14.0 132 777.20001220703125 2024-03-17T08:30:57.000Z 14.0 130 777 2024-03-17T08:30:58.000Z 14.0 127 776.5999755859375 2024-03-17T08:30:59.000Z 14.0 125 776.4000244140625 2024-03-17T08:31:00.000Z 14.0 123 776.20001220703125 2024-03-17T08:31:01.000Z 14.0 123 775.79998779296875 2024-03-17T08:31:02.000Z 14.0 122 775.5999755859375 2024-03-17T08:31:03.000Z 14.0 123 775 2024-03-17T08:31:04.000Z 14.0 123 774.5999755859375 2024-03-17T08:31:05.000Z 14.0 124 774 2024-03-17T08:31:06.000Z 14.0 125 773.79998779296875 2024-03-17T08:31:07.000Z 14.0 126 773.4000244140625 2024-03-17T08:31:08.000Z 14.0 127 772.79998779296875 2024-03-17T08:31:09.000Z 14.0 128 772.20001220703125 2024-03-17T08:31:11.000Z 14.0 129 771.5999755859375 2024-03-17T08:31:13.000Z 14.0 130 771.20001220703125 2024-03-17T08:31:15.000Z 14.0 131 771.20001220703125 2024-03-17T08:31:17.000Z 14.0 133 771.4000244140625 2024-03-17T08:31:18.000Z 14.0 134 771.4000244140625 2024-03-17T08:31:19.000Z 14.0 135 771.4000244140625 2024-03-17T08:31:20.000Z 14.0 136 771.4000244140625 2024-03-17T08:31:21.000Z 14.0 137 771.5999755859375 2024-03-17T08:31:22.000Z 14.0 138 772 2024-03-17T08:31:23.000Z 14.0 139 772.4000244140625 2024-03-17T08:31:24.000Z 14.0 140 772.79998779296875 2024-03-17T08:31:25.000Z 14.0 141 773.5999755859375 2024-03-17T08:31:28.000Z 14.0 145 773.79998779296875 2024-03-17T08:31:29.000Z 14.0 147 774.4000244140625 2024-03-17T08:31:30.000Z 14.0 147 774.5999755859375 2024-03-17T08:31:31.000Z 14.0 149 775.20001220703125 2024-03-17T08:31:33.000Z 14.0 152 775.5999755859375 2024-03-17T08:31:34.000Z 14.0 152 776 2024-03-17T08:31:36.000Z 14.0 154 776.20001220703125 2024-03-17T08:31:39.000Z 14.0 157 776.20001220703125 2024-03-17T08:31:40.000Z 14.0 157 776.4000244140625 2024-03-17T08:31:41.000Z 14.0 157 776.4000244140625 2024-03-17T08:31:42.000Z 14.0 157 776.4000244140625 2024-03-17T08:31:43.000Z 14.0 156 776.4000244140625 2024-03-17T08:31:44.000Z 14.0 156 776.4000244140625 2024-03-17T08:31:45.000Z 14.0 156 776.4000244140625 2024-03-17T08:31:46.000Z 14.0 155 776.20001220703125 2024-03-17T08:31:47.000Z 14.0 154 776.20001220703125 2024-03-17T08:31:48.000Z 14.0 153 776.20001220703125 2024-03-17T08:31:49.000Z 14.0 153 776 2024-03-17T08:31:50.000Z 14.0 152 776 2024-03-17T08:31:51.000Z 14.0 151 776 2024-03-17T08:31:52.000Z 14.0 150 775.79998779296875 2024-03-17T08:31:53.000Z 14.0 149 775.4000244140625 2024-03-17T08:31:56.000Z 14.0 146 775 2024-03-17T08:31:57.000Z 14.0 144 774.5999755859375 2024-03-17T08:31:58.000Z 14.0 142 774 2024-03-17T08:32:00.000Z 14.0 139 773.79998779296875 2024-03-17T08:32:02.000Z 14.0 136 772.79998779296875 2024-03-17T08:32:03.000Z 14.0 135 772 2024-03-17T08:32:04.000Z 14.0 132 770.79998779296875 2024-03-17T08:32:05.000Z 14.0 129 770.5999755859375 2024-03-17T08:32:06.000Z 14.0 129 770.20001220703125 2024-03-17T08:32:07.000Z 14.0 130 769.4000244140625 2024-03-17T08:32:08.000Z 14.0 130 769.20001220703125 2024-03-17T08:32:09.000Z 14.0 132 768.4000244140625 2024-03-17T08:32:12.000Z 14.0 133 768 2024-03-17T08:32:15.000Z 14.0 135 767.79998779296875 2024-03-17T08:32:16.000Z 14.0 135 767.5999755859375 2024-03-17T08:32:17.000Z 14.0 135 767.5999755859375 2024-03-17T08:32:18.000Z 14.0 135 767.4000244140625 2024-03-17T08:32:21.000Z 14.0 134 767.5999755859375 2024-03-17T08:32:22.000Z 14.0 133 767.5999755859375 2024-03-17T08:32:23.000Z 14.0 133 767.5999755859375 2024-03-17T08:32:24.000Z 14.0 133 767.5999755859375 2024-03-17T08:32:25.000Z 14.0 133 767.5999755859375 2024-03-17T08:32:26.000Z 14.0 133 767.79998779296875 2024-03-17T08:32:27.000Z 14.0 132 767.79998779296875 2024-03-17T08:32:28.000Z 14.0 133 767.5999755859375 2024-03-17T08:32:29.000Z 14.0 132 767.4000244140625 2024-03-17T08:32:31.000Z 14.0 132 765.5999755859375 2024-03-17T08:32:34.000Z 14.0 133 765.20001220703125 2024-03-17T08:32:35.000Z 14.0 133 764.79998779296875 2024-03-17T08:32:36.000Z 14.0 133 764.5999755859375 2024-03-17T08:32:37.000Z 14.0 135 764 2024-03-17T08:32:38.000Z 14.0 135 763.5999755859375 2024-03-17T08:32:40.000Z 14.0 134 763 2024-03-17T08:32:41.000Z 14.0 134 763 2024-03-17T08:32:42.000Z 14.0 133 762.79998779296875 2024-03-17T08:32:43.000Z 14.0 133 762.79998779296875 2024-03-17T08:32:44.000Z 14.0 133 762.79998779296875 2024-03-17T08:32:45.000Z 14.0 133 762.79998779296875 2024-03-17T08:32:46.000Z 14.0 133 762.79998779296875 2024-03-17T08:32:47.000Z 14.0 134 762.79998779296875 2024-03-17T08:32:48.000Z 14.0 134 762.79998779296875 2024-03-17T08:32:49.000Z 14.0 135 763 2024-03-17T08:32:50.000Z 14.0 135 763.20001220703125 2024-03-17T08:32:51.000Z 14.0 136 764.20001220703125 2024-03-17T08:32:53.000Z 14.0 137 764.20001220703125 2024-03-17T08:32:54.000Z 14.0 137 764.4000244140625 2024-03-17T08:32:55.000Z 14.0 138 764.5999755859375 2024-03-17T08:32:56.000Z 14.0 139 765 2024-03-17T08:32:57.000Z 14.0 140 765.20001220703125 2024-03-17T08:32:58.000Z 14.0 140 765.4000244140625 2024-03-17T08:32:59.000Z 14.0 140 765.4000244140625 2024-03-17T08:33:00.000Z 14.0 141 765.4000244140625 2024-03-17T08:33:01.000Z 14.0 142 765.5999755859375 2024-03-17T08:33:02.000Z 14.0 142 765.79998779296875 2024-03-17T08:33:06.000Z 14.0 142 765.4000244140625 2024-03-17T08:33:08.000Z 14.0 141 765 2024-03-17T08:33:09.000Z 14.0 141 764 2024-03-17T08:33:12.000Z 14.0 140 763.5999755859375 2024-03-17T08:33:14.000Z 14.0 138 762.4000244140625 2024-03-17T08:33:17.000Z 14.0 138 762.20001220703125 2024-03-17T08:33:18.000Z 14.0 138 761.5999755859375 2024-03-17T08:33:19.000Z 14.0 137 761.20001220703125 2024-03-17T08:33:20.000Z 14.0 137 760.5999755859375 2024-03-17T08:33:22.000Z 14.0 134 759.79998779296875 2024-03-17T08:33:23.000Z 14.0 133 759.4000244140625 2024-03-17T08:33:24.000Z 13.0 131 759.20001220703125 2024-03-17T08:33:25.000Z 13.0 130 758.5999755859375 2024-03-17T08:33:26.000Z 13.0 129 758.5999755859375 2024-03-17T08:33:27.000Z 13.0 128 758 2024-03-17T08:33:28.000Z 13.0 127 757.79998779296875 2024-03-17T08:33:29.000Z 13.0 127 757.5999755859375 2024-03-17T08:33:30.000Z 13.0 127 757.20001220703125 2024-03-17T08:33:31.000Z 13.0 127 756.79998779296875 2024-03-17T08:33:32.000Z 13.0 127 756.4000244140625 2024-03-17T08:33:33.000Z 13.0 125 756.20001220703125 2024-03-17T08:33:34.000Z 13.0 122 755.5999755859375 2024-03-17T08:33:36.000Z 13.0 120 755 2024-03-17T08:33:37.000Z 13.0 120 753.5999755859375 2024-03-17T08:33:40.000Z 13.0 120 753 2024-03-17T08:33:42.000Z 13.0 117 752.5999755859375 2024-03-17T08:33:43.000Z 13.0 115 752.4000244140625 2024-03-17T08:33:44.000Z 13.0 113 752 2024-03-17T08:33:46.000Z 13.0 110 751.4000244140625 2024-03-17T08:33:47.000Z 13.0 109 751.20001220703125 2024-03-17T08:33:48.000Z 13.0 109 750.5999755859375 2024-03-17T08:33:49.000Z 13.0 110 750.4000244140625 2024-03-17T08:33:50.000Z 13.0 111 749 2024-03-17T08:33:54.000Z 13.0 112 748.79998779296875 2024-03-17T08:33:55.000Z 13.0 112 748.20001220703125 2024-03-17T08:33:56.000Z 13.0 747.79998779296875 2024-03-17T08:33:57.000Z 13.0 747.20001220703125 2024-03-17T08:33:59.000Z 13.0 111 746.79998779296875 2024-03-17T08:34:00.000Z 13.0 111 746.5999755859375 2024-03-17T08:34:01.000Z 13.0 111 746.20001220703125 2024-03-17T08:34:02.000Z 13.0 109 745.20001220703125 2024-03-17T08:34:04.000Z 13.0 109 744.79998779296875 2024-03-17T08:34:05.000Z 13.0 109 744.4000244140625 2024-03-17T08:34:06.000Z 13.0 109 744.4000244140625 2024-03-17T08:34:07.000Z 13.0 109 744.20001220703125 2024-03-17T08:34:08.000Z 13.0 111 743.79998779296875 2024-03-17T08:34:09.000Z 13.0 112 743.5999755859375 2024-03-17T08:34:10.000Z 13.0 113 743.20001220703125 2024-03-17T08:34:11.000Z 13.0 113 743 2024-03-17T08:34:12.000Z 13.0 114 742.5999755859375 2024-03-17T08:34:13.000Z 13.0 115 742.4000244140625 2024-03-17T08:34:14.000Z 13.0 115 741.4000244140625 2024-03-17T08:34:16.000Z 13.0 114 741.4000244140625 2024-03-17T08:34:17.000Z 13.0 114 740.79998779296875 2024-03-17T08:34:21.000Z 13.0 115 740.5999755859375 2024-03-17T08:34:24.000Z 13.0 115 740.5999755859375 2024-03-17T08:34:25.000Z 13.0 115 739.79998779296875 2024-03-17T08:34:29.000Z 13.0 118 740 2024-03-17T08:34:31.000Z 13.0 117 739.79998779296875 2024-03-17T08:34:32.000Z 13.0 114 739.4000244140625 2024-03-17T08:34:34.000Z 13.0 112 738.4000244140625 2024-03-17T08:34:37.000Z 13.0 110 738 2024-03-17T08:34:39.000Z 13.0 114 737.79998779296875 2024-03-17T08:34:41.000Z 13.0 117 737.20001220703125 2024-03-17T08:34:46.000Z 13.0 117 737 2024-03-17T08:34:47.000Z 13.0 117 736.79998779296875 2024-03-17T08:34:50.000Z 13.0 119 736.4000244140625 2024-03-17T08:34:57.000Z 13.0 119 736.20001220703125 2024-03-17T08:34:58.000Z 13.0 120 736 2024-03-17T08:34:59.000Z 13.0 120 735.79998779296875 2024-03-17T08:35:02.000Z 13.0 120 735.79998779296875 2024-03-17T08:35:03.000Z 13.0 120 735.4000244140625 2024-03-17T08:35:07.000Z 13.0 120 735.20001220703125 2024-03-17T08:35:12.000Z 13.0 121 734.4000244140625 2024-03-17T08:35:16.000Z 13.0 121 734.20001220703125 2024-03-17T08:35:17.000Z 13.0 120 734.20001220703125 2024-03-17T08:35:18.000Z 13.0 120 734.20001220703125 2024-03-17T08:35:19.000Z 13.0 120 734 2024-03-17T08:35:20.000Z 13.0 120 734 2024-03-17T08:35:21.000Z 13.0 120 733.79998779296875 2024-03-17T08:35:23.000Z 13.0 120 733.5999755859375 2024-03-17T08:35:26.000Z 13.0 120 733.4000244140625 2024-03-17T08:35:29.000Z 13.0 117 733.20001220703125 2024-03-17T08:35:30.000Z 13.0 118 733 2024-03-17T08:35:31.000Z 13.0 118 732.79998779296875 2024-03-17T08:35:32.000Z 13.0 119 732.79998779296875 2024-03-17T08:35:33.000Z 13.0 120 732.5999755859375 2024-03-17T08:35:36.000Z 13.0 119 732.5999755859375 2024-03-17T08:35:37.000Z 13.0 118 732.4000244140625 2024-03-17T08:35:38.000Z 13.0 117 732.4000244140625 2024-03-17T08:35:40.000Z 13.0 116 732 2024-03-17T08:35:43.000Z 13.0 118 731.79998779296875 2024-03-17T08:35:46.000Z 13.0 119 731.79998779296875 2024-03-17T08:35:47.000Z 13.0 118 731.5999755859375 2024-03-17T08:35:48.000Z 13.0 118 731 2024-03-17T08:35:56.000Z 13.0 121 731 2024-03-17T08:35:57.000Z 13.0 121 730.79998779296875 2024-03-17T08:35:58.000Z 13.0 122 730.5999755859375 2024-03-17T08:36:00.000Z 13.0 124 730.5999755859375 2024-03-17T08:36:01.000Z 13.0 124 730.20001220703125 2024-03-17T08:36:02.000Z 13.0 126 730 2024-03-17T08:36:03.000Z 13.0 126 730 2024-03-17T08:36:04.000Z 13.0 127 729.79998779296875 2024-03-17T08:36:05.000Z 13.0 126 729.79998779296875 2024-03-17T08:36:06.000Z 13.0 125 729.5999755859375 2024-03-17T08:36:07.000Z 13.0 122 729.5999755859375 2024-03-17T08:36:08.000Z 13.0 122 729.4000244140625 2024-03-17T08:36:10.000Z 13.0 122 729.20001220703125 2024-03-17T08:36:12.000Z 13.0 120 729 2024-03-17T08:36:13.000Z 13.0 120 728.79998779296875 2024-03-17T08:36:14.000Z 13.0 118 728.79998779296875 2024-03-17T08:36:15.000Z 13.0 117 728.79998779296875 2024-03-17T08:36:16.000Z 13.0 117 728.5999755859375 2024-03-17T08:36:19.000Z 13.0 120 728.4000244140625 2024-03-17T08:36:20.000Z 13.0 122 728.20001220703125 2024-03-17T08:36:21.000Z 13.0 122 728.20001220703125 2024-03-17T08:36:22.000Z 13.0 124 728 2024-03-17T08:36:25.000Z 13.0 127 728 2024-03-17T08:36:26.000Z 13.0 127 728 2024-03-17T08:36:27.000Z 13.0 127 728 2024-03-17T08:36:28.000Z 13.0 128 728 2024-03-17T08:36:29.000Z 13.0 129 728.20001220703125 2024-03-17T08:36:30.000Z 13.0 129 728.79998779296875 2024-03-17T08:36:37.000Z 13.0 126 728.79998779296875 2024-03-17T08:36:38.000Z 13.0 126 728.79998779296875 2024-03-17T08:36:39.000Z 13.0 125 728.79998779296875 2024-03-17T08:36:40.000Z 13.0 126 729 2024-03-17T08:36:41.000Z 13.0 126 729 2024-03-17T08:36:42.000Z 13.0 127 729.20001220703125 2024-03-17T08:36:43.000Z 12.0 128 729.20001220703125 2024-03-17T08:36:44.000Z 12.0 128 729.4000244140625 2024-03-17T08:36:45.000Z 12.0 128 729.4000244140625 2024-03-17T08:36:46.000Z 13.0 129 729.5999755859375 2024-03-17T08:36:47.000Z 13.0 130 729.79998779296875 2024-03-17T08:36:48.000Z 12.0 130 729.79998779296875 2024-03-17T08:36:49.000Z 12.0 131 730 2024-03-17T08:36:51.000Z 12.0 132 730.20001220703125 2024-03-17T08:36:53.000Z 12.0 133 730.4000244140625 2024-03-17T08:36:54.000Z 12.0 134 730.4000244140625 2024-03-17T08:36:55.000Z 12.0 135 730.5999755859375 2024-03-17T08:36:56.000Z 12.0 136 730.79998779296875 2024-03-17T08:36:57.000Z 12.0 137 731 2024-03-17T08:36:58.000Z 12.0 138 731.20001220703125 2024-03-17T08:36:59.000Z 12.0 139 731.4000244140625 2024-03-17T08:37:00.000Z 12.0 140 731.79998779296875 2024-03-17T08:37:01.000Z 12.0 140 732.20001220703125 2024-03-17T08:37:02.000Z 12.0 142 732.4000244140625 2024-03-17T08:37:03.000Z 12.0 143 732.5999755859375 2024-03-17T08:37:04.000Z 12.0 143 732.5999755859375 2024-03-17T08:37:05.000Z 12.0 144 733 2024-03-17T08:37:06.000Z 12.0 145 733.20001220703125 2024-03-17T08:37:07.000Z 12.0 146 733.4000244140625 2024-03-17T08:37:08.000Z 12.0 147 733.79998779296875 2024-03-17T08:37:09.000Z 12.0 147 734 2024-03-17T08:37:10.000Z 12.0 148 734.20001220703125 2024-03-17T08:37:11.000Z 12.0 149 734.4000244140625 2024-03-17T08:37:12.000Z 12.0 149 734.5999755859375 2024-03-17T08:37:13.000Z 12.0 150 734.5999755859375 2024-03-17T08:37:14.000Z 12.0 150 734.79998779296875 2024-03-17T08:37:15.000Z 12.0 151 735.20001220703125 2024-03-17T08:37:16.000Z 12.0 151 735.4000244140625 2024-03-17T08:37:17.000Z 12.0 151 735.79998779296875 2024-03-17T08:37:18.000Z 12.0 152 735.79998779296875 2024-03-17T08:37:19.000Z 12.0 152 736.20001220703125 2024-03-17T08:37:20.000Z 12.0 152 736.4000244140625 2024-03-17T08:37:21.000Z 12.0 152 736.4000244140625 2024-03-17T08:37:22.000Z 12.0 152 736.79998779296875 2024-03-17T08:37:23.000Z 12.0 153 737 2024-03-17T08:37:24.000Z 12.0 153 737.5999755859375 2024-03-17T08:37:25.000Z 12.0 153 737.79998779296875 2024-03-17T08:37:26.000Z 12.0 153 738.4000244140625 2024-03-17T08:37:27.000Z 12.0 154 738.5999755859375 2024-03-17T08:37:28.000Z 12.0 154 738.79998779296875 2024-03-17T08:37:29.000Z 12.0 155 739 2024-03-17T08:37:30.000Z 12.0 155 739 2024-03-17T08:37:31.000Z 12.0 156 739.4000244140625 2024-03-17T08:37:32.000Z 12.0 155 739.4000244140625 2024-03-17T08:37:33.000Z 12.0 156 739.79998779296875 2024-03-17T08:37:34.000Z 12.0 156 740.4000244140625 2024-03-17T08:37:35.000Z 12.0 157 740.5999755859375 2024-03-17T08:37:36.000Z 12.0 157 740.79998779296875 2024-03-17T08:37:37.000Z 12.0 157 740.79998779296875 2024-03-17T08:37:38.000Z 12.0 157 741 2024-03-17T08:37:39.000Z 12.0 158 741.4000244140625 2024-03-17T08:37:40.000Z 12.0 158 741.5999755859375 2024-03-17T08:37:41.000Z 12.0 158 741.79998779296875 2024-03-17T08:37:42.000Z 12.0 159 742 2024-03-17T08:37:43.000Z 12.0 159 742.4000244140625 2024-03-17T08:37:44.000Z 12.0 159 742.4000244140625 2024-03-17T08:37:45.000Z 12.0 160 742.5999755859375 2024-03-17T08:37:46.000Z 12.0 160 743 2024-03-17T08:37:47.000Z 12.0 160 743 2024-03-17T08:37:48.000Z 12.0 161 743.4000244140625 2024-03-17T08:37:49.000Z 12.0 161 743.5999755859375 2024-03-17T08:37:50.000Z 12.0 161 744 2024-03-17T08:37:51.000Z 12.0 161 744.20001220703125 2024-03-17T08:37:52.000Z 12.0 161 744.5999755859375 2024-03-17T08:37:53.000Z 12.0 161 745 2024-03-17T08:37:54.000Z 12.0 161 745 2024-03-17T08:37:55.000Z 12.0 161 745.4000244140625 2024-03-17T08:37:56.000Z 12.0 161 745.5999755859375 2024-03-17T08:37:57.000Z 12.0 161 745.5999755859375 2024-03-17T08:37:58.000Z 12.0 162 745.79998779296875 2024-03-17T08:37:59.000Z 12.0 162 746 2024-03-17T08:38:00.000Z 12.0 162 746.20001220703125 2024-03-17T08:38:01.000Z 12.0 162 746.20001220703125 2024-03-17T08:38:02.000Z 12.0 162 746.5999755859375 2024-03-17T08:38:03.000Z 12.0 162 746.5999755859375 2024-03-17T08:38:04.000Z 12.0 162 747.20001220703125 2024-03-17T08:38:05.000Z 12.0 162 747.4000244140625 2024-03-17T08:38:06.000Z 12.0 162 747.5999755859375 2024-03-17T08:38:07.000Z 12.0 163 748 2024-03-17T08:38:08.000Z 12.0 163 748.20001220703125 2024-03-17T08:38:09.000Z 12.0 163 748.5999755859375 2024-03-17T08:38:10.000Z 12.0 163 748.5999755859375 2024-03-17T08:38:11.000Z 12.0 163 748.79998779296875 2024-03-17T08:38:12.000Z 12.0 164 749 2024-03-17T08:38:13.000Z 12.0 164 749.20001220703125 2024-03-17T08:38:14.000Z 12.0 164 749.4000244140625 2024-03-17T08:38:15.000Z 12.0 165 749.5999755859375 2024-03-17T08:38:16.000Z 12.0 164 750 2024-03-17T08:38:17.000Z 12.0 165 750.20001220703125 2024-03-17T08:38:18.000Z 12.0 165 750.5999755859375 2024-03-17T08:38:19.000Z 12.0 165 750.79998779296875 2024-03-17T08:38:20.000Z 12.0 165 751 2024-03-17T08:38:21.000Z 12.0 166 751.20001220703125 2024-03-17T08:38:22.000Z 12.0 166 751.4000244140625 2024-03-17T08:38:23.000Z 12.0 165 751.79998779296875 2024-03-17T08:38:24.000Z 12.0 166 752 2024-03-17T08:38:25.000Z 12.0 166 752.20001220703125 2024-03-17T08:38:26.000Z 12.0 166 752.5999755859375 2024-03-17T08:38:27.000Z 13.0 166 752.79998779296875 2024-03-17T08:38:28.000Z 12.0 166 753.20001220703125 2024-03-17T08:38:29.000Z 13.0 166 753.4000244140625 2024-03-17T08:38:30.000Z 13.0 166 754 2024-03-17T08:38:31.000Z 13.0 166 754.4000244140625 2024-03-17T08:38:32.000Z 13.0 166 754.4000244140625 2024-03-17T08:38:33.000Z 13.0 166 754.79998779296875 2024-03-17T08:38:34.000Z 13.0 166 755 2024-03-17T08:38:35.000Z 13.0 166 755.4000244140625 2024-03-17T08:38:36.000Z 13.0 166 755.5999755859375 2024-03-17T08:38:37.000Z 13.0 166 755.79998779296875 2024-03-17T08:38:38.000Z 13.0 167 756 2024-03-17T08:38:39.000Z 13.0 166 756.20001220703125 2024-03-17T08:38:40.000Z 13.0 166 756.4000244140625 2024-03-17T08:38:41.000Z 13.0 167 756.5999755859375 2024-03-17T08:38:42.000Z 13.0 167 756.79998779296875 2024-03-17T08:38:43.000Z 13.0 167 757 2024-03-17T08:38:44.000Z 13.0 167 757.4000244140625 2024-03-17T08:38:45.000Z 13.0 167 757.79998779296875 2024-03-17T08:38:46.000Z 13.0 168 758 2024-03-17T08:38:47.000Z 13.0 168 758.20001220703125 2024-03-17T08:38:48.000Z 13.0 168 758.4000244140625 2024-03-17T08:38:49.000Z 13.0 168 758.5999755859375 2024-03-17T08:38:50.000Z 13.0 169 758.79998779296875 2024-03-17T08:38:51.000Z 13.0 169 759.20001220703125 2024-03-17T08:38:52.000Z 13.0 169 759.4000244140625 2024-03-17T08:38:53.000Z 13.0 169 759.5999755859375 2024-03-17T08:38:54.000Z 13.0 169 760 2024-03-17T08:38:55.000Z 13.0 169 760.20001220703125 2024-03-17T08:38:56.000Z 13.0 169 760.4000244140625 2024-03-17T08:38:57.000Z 13.0 169 760.79998779296875 2024-03-17T08:38:58.000Z 13.0 169 760.79998779296875 2024-03-17T08:38:59.000Z 13.0 169 761.20001220703125 2024-03-17T08:39:00.000Z 13.0 169 761.4000244140625 2024-03-17T08:39:01.000Z 13.0 169 761.5999755859375 2024-03-17T08:39:02.000Z 13.0 169 761.5999755859375 2024-03-17T08:39:03.000Z 13.0 169 762 2024-03-17T08:39:04.000Z 13.0 170 762 2024-03-17T08:39:05.000Z 13.0 169 762.20001220703125 2024-03-17T08:39:06.000Z 13.0 169 762.5999755859375 2024-03-17T08:39:07.000Z 13.0 170 762.79998779296875 2024-03-17T08:39:08.000Z 13.0 169 763.20001220703125 2024-03-17T08:39:09.000Z 13.0 169 763.5999755859375 2024-03-17T08:39:10.000Z 13.0 169 763.5999755859375 2024-03-17T08:39:11.000Z 13.0 169 763.79998779296875 2024-03-17T08:39:12.000Z 13.0 169 764 2024-03-17T08:39:13.000Z 13.0 169 764.20001220703125 2024-03-17T08:39:14.000Z 13.0 169 764.4000244140625 2024-03-17T08:39:15.000Z 13.0 169 764.79998779296875 2024-03-17T08:39:16.000Z 13.0 169 765 2024-03-17T08:39:17.000Z 13.0 169 765.20001220703125 2024-03-17T08:39:18.000Z 13.0 169 765.4000244140625 2024-03-17T08:39:19.000Z 13.0 169 765.4000244140625 2024-03-17T08:39:20.000Z 13.0 169 765.5999755859375 2024-03-17T08:39:21.000Z 13.0 169 765.5999755859375 2024-03-17T08:39:22.000Z 13.0 169 766 2024-03-17T08:39:23.000Z 13.0 169 766.4000244140625 2024-03-17T08:39:24.000Z 13.0 168 766.4000244140625 2024-03-17T08:39:25.000Z 13.0 169 766.5999755859375 2024-03-17T08:39:26.000Z 13.0 168 766.79998779296875 2024-03-17T08:39:27.000Z 13.0 168 766.79998779296875 2024-03-17T08:39:28.000Z 13.0 168 767 2024-03-17T08:39:29.000Z 13.0 168 767 2024-03-17T08:39:30.000Z 13.0 168 767.20001220703125 2024-03-17T08:39:31.000Z 13.0 168 767.20001220703125 2024-03-17T08:39:32.000Z 13.0 167 767.4000244140625 2024-03-17T08:39:33.000Z 13.0 167 767.5999755859375 2024-03-17T08:39:34.000Z 13.0 167 767.79998779296875 2024-03-17T08:39:35.000Z 13.0 167 768 2024-03-17T08:39:36.000Z 13.0 167 768.20001220703125 2024-03-17T08:39:37.000Z 13.0 166 768.5999755859375 2024-03-17T08:39:38.000Z 13.0 166 768.5999755859375 2024-03-17T08:39:39.000Z 13.0 166 768.79998779296875 2024-03-17T08:39:40.000Z 13.0 166 769 2024-03-17T08:39:41.000Z 13.0 165 769 2024-03-17T08:39:42.000Z 13.0 165 769.20001220703125 2024-03-17T08:39:43.000Z 13.0 165 769.20001220703125 2024-03-17T08:39:44.000Z 13.0 165 769.4000244140625 2024-03-17T08:39:45.000Z 13.0 164 769.4000244140625 2024-03-17T08:39:46.000Z 13.0 164 769.5999755859375 2024-03-17T08:39:47.000Z 13.0 164 769.5999755859375 2024-03-17T08:39:48.000Z 13.0 164 769.79998779296875 2024-03-17T08:39:49.000Z 13.0 164 770 2024-03-17T08:39:50.000Z 13.0 164 770.20001220703125 2024-03-17T08:39:51.000Z 13.0 164 770.79998779296875 2024-03-17T08:39:52.000Z 13.0 164 771 2024-03-17T08:39:53.000Z 13.0 164 771.20001220703125 2024-03-17T08:39:54.000Z 13.0 164 771.5999755859375 2024-03-17T08:39:55.000Z 13.0 163 771.79998779296875 2024-03-17T08:39:56.000Z 13.0 163 772 2024-03-17T08:39:57.000Z 13.0 163 772 2024-03-17T08:39:58.000Z 13.0 163 772.20001220703125 2024-03-17T08:39:59.000Z 13.0 163 772.4000244140625 2024-03-17T08:40:00.000Z 13.0 163 772.5999755859375 2024-03-17T08:40:01.000Z 13.0 164 772.79998779296875 2024-03-17T08:40:02.000Z 13.0 163 773 2024-03-17T08:40:03.000Z 13.0 163 773.20001220703125 2024-03-17T08:40:04.000Z 13.0 164 773.4000244140625 2024-03-17T08:40:05.000Z 13.0 164 773.4000244140625 2024-03-17T08:40:06.000Z 13.0 164 773.5999755859375 2024-03-17T08:40:07.000Z 13.0 164 774 2024-03-17T08:40:08.000Z 13.0 164 774.20001220703125 2024-03-17T08:40:09.000Z 13.0 165 774.4000244140625 2024-03-17T08:40:10.000Z 13.0 165 774.5999755859375 2024-03-17T08:40:11.000Z 13.0 165 774.79998779296875 2024-03-17T08:40:12.000Z 13.0 165 775 2024-03-17T08:40:13.000Z 13.0 164 775.20001220703125 2024-03-17T08:40:14.000Z 13.0 165 775.4000244140625 2024-03-17T08:40:15.000Z 13.0 164 775.4000244140625 2024-03-17T08:40:16.000Z 13.0 164 775.5999755859375 2024-03-17T08:40:17.000Z 13.0 165 776 2024-03-17T08:40:18.000Z 13.0 165 776.20001220703125 2024-03-17T08:40:19.000Z 13.0 165 776.79998779296875 2024-03-17T08:40:20.000Z 13.0 164 777.20001220703125 2024-03-17T08:40:21.000Z 13.0 165 777.4000244140625 2024-03-17T08:40:22.000Z 13.0 165 777.79998779296875 2024-03-17T08:40:23.000Z 13.0 164 778 2024-03-17T08:40:24.000Z 13.0 165 778.20001220703125 2024-03-17T08:40:25.000Z 13.0 165 778.4000244140625 2024-03-17T08:40:26.000Z 13.0 165 778.5999755859375 2024-03-17T08:40:27.000Z 13.0 165 778.79998779296875 2024-03-17T08:40:28.000Z 13.0 165 779 2024-03-17T08:40:29.000Z 13.0 164 779.20001220703125 2024-03-17T08:40:30.000Z 13.0 164 779.20001220703125 2024-03-17T08:40:31.000Z 13.0 164 779.4000244140625 2024-03-17T08:40:32.000Z 13.0 164 779.4000244140625 2024-03-17T08:40:33.000Z 13.0 164 779.5999755859375 2024-03-17T08:40:34.000Z 13.0 164 779.5999755859375 2024-03-17T08:40:35.000Z 13.0 163 779.79998779296875 2024-03-17T08:40:36.000Z 13.0 163 780 2024-03-17T08:40:37.000Z 13.0 163 780 2024-03-17T08:40:38.000Z 13.0 162 780.20001220703125 2024-03-17T08:40:39.000Z 13.0 163 780.20001220703125 2024-03-17T08:40:40.000Z 13.0 162 780.20001220703125 2024-03-17T08:40:41.000Z 13.0 163 780.4000244140625 2024-03-17T08:40:42.000Z 13.0 162 780.4000244140625 2024-03-17T08:40:43.000Z 13.0 162 780.5999755859375 2024-03-17T08:40:44.000Z 13.0 162 780.5999755859375 2024-03-17T08:40:45.000Z 13.0 162 780.79998779296875 2024-03-17T08:40:46.000Z 13.0 161 781 2024-03-17T08:40:47.000Z 13.0 162 781 2024-03-17T08:40:48.000Z 13.0 161 781 2024-03-17T08:40:49.000Z 14.0 161 781.20001220703125 2024-03-17T08:40:50.000Z 14.0 160 781.20001220703125 2024-03-17T08:40:51.000Z 14.0 160 781.4000244140625 2024-03-17T08:40:52.000Z 14.0 161 781.4000244140625 2024-03-17T08:40:53.000Z 14.0 160 781.4000244140625 2024-03-17T08:40:54.000Z 14.0 160 781.4000244140625 2024-03-17T08:40:55.000Z 14.0 160 781.5999755859375 2024-03-17T08:40:56.000Z 14.0 160 781.79998779296875 2024-03-17T08:40:57.000Z 14.0 159 781.79998779296875 2024-03-17T08:40:58.000Z 14.0 158 781.79998779296875 2024-03-17T08:40:59.000Z 14.0 158 782 2024-03-17T08:41:00.000Z 14.0 158 782.20001220703125 2024-03-17T08:41:01.000Z 14.0 158 782.20001220703125 2024-03-17T08:41:02.000Z 14.0 158 782.4000244140625 2024-03-17T08:41:03.000Z 14.0 158 782.4000244140625 2024-03-17T08:41:04.000Z 14.0 157 783 2024-03-17T08:41:09.000Z 14.0 154 783.20001220703125 2024-03-17T08:41:12.000Z 14.0 151 783.20001220703125 2024-03-17T08:41:14.000Z 14.0 150 784 2024-03-17T08:41:21.000Z 14.0 149 784.20001220703125 2024-03-17T08:41:22.000Z 14.0 149 784.20001220703125 2024-03-17T08:41:23.000Z 14.0 149 784.4000244140625 2024-03-17T08:41:24.000Z 14.0 149 784.5999755859375 2024-03-17T08:41:25.000Z 14.0 148 784.5999755859375 2024-03-17T08:41:26.000Z 14.0 149 784.5999755859375 2024-03-17T08:41:27.000Z 14.0 148 784.79998779296875 2024-03-17T08:41:28.000Z 14.0 148 784.79998779296875 2024-03-17T08:41:29.000Z 14.0 147 785 2024-03-17T08:41:31.000Z 14.0 148 785 2024-03-17T08:41:33.000Z 14.0 149 785.4000244140625 2024-03-17T08:41:34.000Z 14.0 149 785.5999755859375 2024-03-17T08:41:36.000Z 14.0 149 786.20001220703125 2024-03-17T08:41:39.000Z 14.0 150 786.4000244140625 2024-03-17T08:41:41.000Z 14.0 151 786.5999755859375 2024-03-17T08:41:42.000Z 14.0 151 786.79998779296875 2024-03-17T08:41:43.000Z 14.0 151 786.79998779296875 2024-03-17T08:41:44.000Z 14.0 151 787 2024-03-17T08:41:45.000Z 14.0 151 787.20001220703125 2024-03-17T08:41:46.000Z 14.0 151 787.20001220703125 2024-03-17T08:41:47.000Z 14.0 151 787.20001220703125 2024-03-17T08:41:48.000Z 14.0 151 787.4000244140625 2024-03-17T08:41:49.000Z 14.0 151 787.4000244140625 2024-03-17T08:41:50.000Z 14.0 151 787.79998779296875 2024-03-17T08:41:51.000Z 14.0 152 787.79998779296875 2024-03-17T08:41:52.000Z 14.0 151 788.20001220703125 2024-03-17T08:41:53.000Z 14.0 152 788.20001220703125 2024-03-17T08:41:54.000Z 14.0 152 788.4000244140625 2024-03-17T08:41:55.000Z 14.0 152 788.5999755859375 2024-03-17T08:41:56.000Z 14.0 153 788.79998779296875 2024-03-17T08:41:57.000Z 14.0 153 789 2024-03-17T08:41:58.000Z 14.0 153 789.20001220703125 2024-03-17T08:41:59.000Z 14.0 153 789.20001220703125 2024-03-17T08:42:00.000Z 14.0 153 789.4000244140625 2024-03-17T08:42:01.000Z 14.0 153 789.5999755859375 2024-03-17T08:42:02.000Z 14.0 154 789.5999755859375 2024-03-17T08:42:03.000Z 14.0 154 789.79998779296875 2024-03-17T08:42:04.000Z 14.0 155 790 2024-03-17T08:42:05.000Z 14.0 155 790.20001220703125 2024-03-17T08:42:06.000Z 14.0 156 790.4000244140625 2024-03-17T08:42:07.000Z 14.0 156 790.5999755859375 2024-03-17T08:42:08.000Z 14.0 157 791 2024-03-17T08:42:09.000Z 14.0 157 791.20001220703125 2024-03-17T08:42:10.000Z 14.0 157 791.4000244140625 2024-03-17T08:42:11.000Z 14.0 157 792 2024-03-17T08:42:12.000Z 14.0 158 792 2024-03-17T08:42:13.000Z 14.0 158 792.5999755859375 2024-03-17T08:42:14.000Z 14.0 159 792.4000244140625 2024-03-17T08:42:15.000Z 14.0 159 792.5999755859375 2024-03-17T08:42:16.000Z 14.0 160 792.79998779296875 2024-03-17T08:42:17.000Z 14.0 160 792.79998779296875 2024-03-17T08:42:18.000Z 14.0 160 793.20001220703125 2024-03-17T08:42:19.000Z 14.0 161 793.5999755859375 2024-03-17T08:42:20.000Z 14.0 161 794.20001220703125 2024-03-17T08:42:21.000Z 14.0 162 794.4000244140625 2024-03-17T08:42:22.000Z 14.0 162 794.79998779296875 2024-03-17T08:42:23.000Z 14.0 162 795 2024-03-17T08:42:24.000Z 14.0 163 795.20001220703125 2024-03-17T08:42:25.000Z 14.0 163 795.20001220703125 2024-03-17T08:42:26.000Z 14.0 163 795.4000244140625 2024-03-17T08:42:27.000Z 14.0 163 795.79998779296875 2024-03-17T08:42:28.000Z 14.0 163 795.79998779296875 2024-03-17T08:42:29.000Z 14.0 163 796 2024-03-17T08:42:30.000Z 14.0 164 796.20001220703125 2024-03-17T08:42:31.000Z 14.0 164 796.20001220703125 2024-03-17T08:42:32.000Z 14.0 164 796.4000244140625 2024-03-17T08:42:33.000Z 14.0 164 796.5999755859375 2024-03-17T08:42:34.000Z 14.0 164 796.79998779296875 2024-03-17T08:42:35.000Z 14.0 164 797 2024-03-17T08:42:36.000Z 14.0 164 797.20001220703125 2024-03-17T08:42:37.000Z 14.0 164 797.79998779296875 2024-03-17T08:42:38.000Z 14.0 165 798 2024-03-17T08:42:39.000Z 14.0 165 798.20001220703125 2024-03-17T08:42:40.000Z 14.0 165 798.4000244140625 2024-03-17T08:42:41.000Z 14.0 165 798.5999755859375 2024-03-17T08:42:42.000Z 14.0 165 798.79998779296875 2024-03-17T08:42:43.000Z 14.0 166 798.79998779296875 2024-03-17T08:42:44.000Z 14.0 166 799 2024-03-17T08:42:45.000Z 14.0 166 799.20001220703125 2024-03-17T08:42:46.000Z 14.0 166 799.4000244140625 2024-03-17T08:42:47.000Z 14.0 166 799.5999755859375 2024-03-17T08:42:48.000Z 15.0 166 800 2024-03-17T08:42:49.000Z 15.0 165 800.20001220703125 2024-03-17T08:42:50.000Z 15.0 165 800.4000244140625 2024-03-17T08:42:51.000Z 15.0 165 800.5999755859375 2024-03-17T08:42:52.000Z 15.0 166 800.79998779296875 2024-03-17T08:42:53.000Z 15.0 166 801 2024-03-17T08:42:54.000Z 15.0 166 801 2024-03-17T08:42:55.000Z 15.0 166 801.20001220703125 2024-03-17T08:42:56.000Z 15.0 166 801.4000244140625 2024-03-17T08:42:57.000Z 15.0 166 801.5999755859375 2024-03-17T08:42:58.000Z 15.0 166 801.79998779296875 2024-03-17T08:42:59.000Z 15.0 166 801.79998779296875 2024-03-17T08:43:00.000Z 15.0 166 802 2024-03-17T08:43:01.000Z 15.0 167 802.20001220703125 2024-03-17T08:43:02.000Z 15.0 167 802.5999755859375 2024-03-17T08:43:03.000Z 15.0 167 803.20001220703125 2024-03-17T08:43:04.000Z 15.0 168 803.4000244140625 2024-03-17T08:43:05.000Z 15.0 168 803.79998779296875 2024-03-17T08:43:06.000Z 15.0 167 804 2024-03-17T08:43:07.000Z 15.0 167 804.4000244140625 2024-03-17T08:43:08.000Z 15.0 167 804.5999755859375 2024-03-17T08:43:09.000Z 15.0 168 804.79998779296875 2024-03-17T08:43:10.000Z 15.0 167 805.20001220703125 2024-03-17T08:43:11.000Z 15.0 168 805.4000244140625 2024-03-17T08:43:12.000Z 15.0 168 805.5999755859375 2024-03-17T08:43:13.000Z 15.0 168 805.79998779296875 2024-03-17T08:43:14.000Z 15.0 168 806.4000244140625 2024-03-17T08:43:15.000Z 15.0 169 806.79998779296875 2024-03-17T08:43:16.000Z 15.0 169 806.79998779296875 2024-03-17T08:43:17.000Z 15.0 169 807.4000244140625 2024-03-17T08:43:18.000Z 15.0 169 807.4000244140625 2024-03-17T08:43:19.000Z 15.0 169 807.79998779296875 2024-03-17T08:43:20.000Z 15.0 169 807.79998779296875 2024-03-17T08:43:21.000Z 15.0 170 808.20001220703125 2024-03-17T08:43:22.000Z 15.0 170 808.5999755859375 2024-03-17T08:43:23.000Z 15.0 170 808.5999755859375 2024-03-17T08:43:24.000Z 15.0 170 809 2024-03-17T08:43:25.000Z 15.0 170 809.20001220703125 2024-03-17T08:43:26.000Z 15.0 170 809.4000244140625 2024-03-17T08:43:27.000Z 15.0 170 809.4000244140625 2024-03-17T08:43:28.000Z 15.0 170 809.79998779296875 2024-03-17T08:43:29.000Z 15.0 170 810.20001220703125 2024-03-17T08:43:30.000Z 15.0 170 810.20001220703125 2024-03-17T08:43:31.000Z 15.0 170 810.4000244140625 2024-03-17T08:43:32.000Z 15.0 170 810.4000244140625 2024-03-17T08:43:33.000Z 15.0 170 810.5999755859375 2024-03-17T08:43:34.000Z 15.0 170 810.79998779296875 2024-03-17T08:43:35.000Z 15.0 170 811 2024-03-17T08:43:36.000Z 15.0 170 811.4000244140625 2024-03-17T08:43:37.000Z 15.0 170 811.5999755859375 2024-03-17T08:43:38.000Z 15.0 169 811.79998779296875 2024-03-17T08:43:39.000Z 15.0 169 811.79998779296875 2024-03-17T08:43:40.000Z 15.0 169 812 2024-03-17T08:43:41.000Z 15.0 169 812.20001220703125 2024-03-17T08:43:42.000Z 15.0 168 812.4000244140625 2024-03-17T08:43:43.000Z 15.0 168 812.4000244140625 2024-03-17T08:43:44.000Z 15.0 167 812.4000244140625 2024-03-17T08:43:45.000Z 15.0 167 812.5999755859375 2024-03-17T08:43:46.000Z 15.0 167 812.5999755859375 2024-03-17T08:43:47.000Z 15.0 167 812.79998779296875 2024-03-17T08:43:48.000Z 15.0 167 812.79998779296875 2024-03-17T08:43:49.000Z 15.0 167 813 2024-03-17T08:43:50.000Z 15.0 166 813.20001220703125 2024-03-17T08:43:51.000Z 15.0 166 813.20001220703125 2024-03-17T08:43:52.000Z 15.0 166 813.4000244140625 2024-03-17T08:43:53.000Z 15.0 166 813.5999755859375 2024-03-17T08:43:54.000Z 15.0 166 813.5999755859375 2024-03-17T08:43:55.000Z 15.0 166 813.79998779296875 2024-03-17T08:43:56.000Z 15.0 166 814 2024-03-17T08:43:57.000Z 15.0 165 814.20001220703125 2024-03-17T08:43:58.000Z 15.0 166 814.4000244140625 2024-03-17T08:43:59.000Z 15.0 165 814.5999755859375 2024-03-17T08:44:00.000Z 15.0 166 814.79998779296875 2024-03-17T08:44:01.000Z 15.0 165 815 2024-03-17T08:44:02.000Z 15.0 165 815.20001220703125 2024-03-17T08:44:03.000Z 15.0 166 815.4000244140625 2024-03-17T08:44:04.000Z 15.0 166 815.5999755859375 2024-03-17T08:44:05.000Z 15.0 166 815.79998779296875 2024-03-17T08:44:06.000Z 15.0 166 816.4000244140625 2024-03-17T08:44:07.000Z 15.0 166 816.5999755859375 2024-03-17T08:44:08.000Z 15.0 166 816.79998779296875 2024-03-17T08:44:09.000Z 15.0 166 817.20001220703125 2024-03-17T08:44:10.000Z 15.0 167 817.4000244140625 2024-03-17T08:44:11.000Z 15.0 166 817.79998779296875 2024-03-17T08:44:12.000Z 15.0 167 817.79998779296875 2024-03-17T08:44:13.000Z 15.0 167 818.20001220703125 2024-03-17T08:44:14.000Z 15.0 167 818.4000244140625 2024-03-17T08:44:15.000Z 15.0 167 818.5999755859375 2024-03-17T08:44:16.000Z 15.0 167 818.79998779296875 2024-03-17T08:44:17.000Z 15.0 167 819 2024-03-17T08:44:18.000Z 15.0 167 819.20001220703125 2024-03-17T08:44:19.000Z 15.0 167 819.4000244140625 2024-03-17T08:44:20.000Z 15.0 168 819.5999755859375 2024-03-17T08:44:21.000Z 15.0 167 820 2024-03-17T08:44:22.000Z 15.0 167 820 2024-03-17T08:44:23.000Z 15.0 168 820.4000244140625 2024-03-17T08:44:24.000Z 15.0 168 820.4000244140625 2024-03-17T08:44:25.000Z 15.0 168 820.79998779296875 2024-03-17T08:44:26.000Z 15.0 168 820.79998779296875 2024-03-17T08:44:27.000Z 15.0 168 821 2024-03-17T08:44:28.000Z 15.0 168 821.20001220703125 2024-03-17T08:44:29.000Z 15.0 168 821.4000244140625 2024-03-17T08:44:30.000Z 15.0 168 821.5999755859375 2024-03-17T08:44:31.000Z 15.0 168 821.5999755859375 2024-03-17T08:44:32.000Z 15.0 168 822.20001220703125 2024-03-17T08:44:33.000Z 15.0 169 822.5999755859375 2024-03-17T08:44:34.000Z 15.0 169 822.79998779296875 2024-03-17T08:44:35.000Z 15.0 169 823 2024-03-17T08:44:36.000Z 15.0 169 823 2024-03-17T08:44:37.000Z 15.0 169 823.4000244140625 2024-03-17T08:44:38.000Z 15.0 169 823.4000244140625 2024-03-17T08:44:39.000Z 15.0 169 823.79998779296875 2024-03-17T08:44:40.000Z 15.0 169 823.79998779296875 2024-03-17T08:44:41.000Z 15.0 169 824.20001220703125 2024-03-17T08:44:42.000Z 15.0 169 824.5999755859375 2024-03-17T08:44:43.000Z 15.0 169 824.5999755859375 2024-03-17T08:44:44.000Z 15.0 169 825 2024-03-17T08:44:45.000Z 15.0 169 825.20001220703125 2024-03-17T08:44:46.000Z 15.0 169 825.4000244140625 2024-03-17T08:44:47.000Z 15.0 169 825.79998779296875 2024-03-17T08:44:48.000Z 15.0 169 825.79998779296875 2024-03-17T08:44:49.000Z 15.0 169 826.20001220703125 2024-03-17T08:44:50.000Z 15.0 170 826.20001220703125 2024-03-17T08:44:51.000Z 15.0 169 826.4000244140625 2024-03-17T08:44:52.000Z 15.0 169 826.5999755859375 2024-03-17T08:44:53.000Z 15.0 170 826.79998779296875 2024-03-17T08:44:54.000Z 15.0 170 827 2024-03-17T08:44:55.000Z 15.0 170 827.20001220703125 2024-03-17T08:44:56.000Z 15.0 170 827.4000244140625 2024-03-17T08:44:57.000Z 15.0 170 827.5999755859375 2024-03-17T08:44:58.000Z 15.0 170 827.79998779296875 2024-03-17T08:44:59.000Z 15.0 170 828 2024-03-17T08:45:00.000Z 16.0 170 828.4000244140625 2024-03-17T08:45:01.000Z 16.0 170 828.5999755859375 2024-03-17T08:45:02.000Z 16.0 170 828.79998779296875 2024-03-17T08:45:03.000Z 16.0 171 829 2024-03-17T08:45:04.000Z 16.0 171 829 2024-03-17T08:45:05.000Z 16.0 170 829.20001220703125 2024-03-17T08:45:06.000Z 16.0 170 829.5999755859375 2024-03-17T08:45:07.000Z 16.0 170 829.5999755859375 2024-03-17T08:45:08.000Z 16.0 170 830 2024-03-17T08:45:09.000Z 16.0 170 830.20001220703125 2024-03-17T08:45:10.000Z 16.0 170 830.4000244140625 2024-03-17T08:45:11.000Z 16.0 170 830.4000244140625 2024-03-17T08:45:12.000Z 16.0 169 830.5999755859375 2024-03-17T08:45:13.000Z 16.0 169 830.79998779296875 2024-03-17T08:45:14.000Z 16.0 168 830.79998779296875 2024-03-17T08:45:15.000Z 16.0 168 830.79998779296875 2024-03-17T08:45:16.000Z 16.0 167 830.79998779296875 2024-03-17T08:45:17.000Z 16.0 167 831.20001220703125 2024-03-17T08:45:18.000Z 16.0 167 831.20001220703125 2024-03-17T08:45:19.000Z 16.0 167 831.4000244140625 2024-03-17T08:45:20.000Z 16.0 166 831.5999755859375 2024-03-17T08:45:21.000Z 16.0 166 831.5999755859375 2024-03-17T08:45:22.000Z 16.0 166 831.79998779296875 2024-03-17T08:45:23.000Z 16.0 165 832 2024-03-17T08:45:24.000Z 16.0 164 832.20001220703125 2024-03-17T08:45:25.000Z 16.0 165 832.4000244140625 2024-03-17T08:45:26.000Z 16.0 164 832.5999755859375 2024-03-17T08:45:27.000Z 16.0 164 832.79998779296875 2024-03-17T08:45:28.000Z 16.0 164 832.79998779296875 2024-03-17T08:45:29.000Z 16.0 163 833.20001220703125 2024-03-17T08:45:30.000Z 16.0 163 833.20001220703125 2024-03-17T08:45:31.000Z 16.0 164 833.4000244140625 2024-03-17T08:45:32.000Z 16.0 163 833.4000244140625 2024-03-17T08:45:33.000Z 16.0 163 833.4000244140625 2024-03-17T08:45:34.000Z 16.0 163 833.5999755859375 2024-03-17T08:45:35.000Z 16.0 163 833.5999755859375 2024-03-17T08:45:36.000Z 16.0 163 833.5999755859375 2024-03-17T08:45:37.000Z 16.0 163 833.79998779296875 2024-03-17T08:45:38.000Z 16.0 163 833.79998779296875 2024-03-17T08:45:39.000Z 16.0 163 834 2024-03-17T08:45:40.000Z 16.0 163 834 2024-03-17T08:45:41.000Z 16.0 162 834.20001220703125 2024-03-17T08:45:42.000Z 16.0 163 834.4000244140625 2024-03-17T08:45:43.000Z 16.0 163 834.5999755859375 2024-03-17T08:45:44.000Z 16.0 162 834.79998779296875 2024-03-17T08:45:45.000Z 16.0 162 835.20001220703125 2024-03-17T08:45:46.000Z 16.0 162 835.4000244140625 2024-03-17T08:45:47.000Z 16.0 162 835.4000244140625 2024-03-17T08:45:48.000Z 16.0 162 835.5999755859375 2024-03-17T08:45:49.000Z 16.0 162 835.79998779296875 2024-03-17T08:45:50.000Z 16.0 162 836 2024-03-17T08:45:51.000Z 16.0 161 836 2024-03-17T08:45:52.000Z 16.0 161 836.20001220703125 2024-03-17T08:45:53.000Z 16.0 161 836.20001220703125 2024-03-17T08:45:54.000Z 16.0 161 836.4000244140625 2024-03-17T08:45:55.000Z 16.0 160 836.5999755859375 2024-03-17T08:45:56.000Z 16.0 160 836.79998779296875 2024-03-17T08:45:57.000Z 16.0 160 837 2024-03-17T08:45:58.000Z 16.0 159 837 2024-03-17T08:45:59.000Z 16.0 159 837.20001220703125 2024-03-17T08:46:00.000Z 16.0 158 837.4000244140625 2024-03-17T08:46:01.000Z 16.0 158 837.4000244140625 2024-03-17T08:46:02.000Z 16.0 158 837.5999755859375 2024-03-17T08:46:03.000Z 16.0 157 837.5999755859375 2024-03-17T08:46:04.000Z 16.0 156 837.79998779296875 2024-03-17T08:46:05.000Z 16.0 156 837.79998779296875 2024-03-17T08:46:06.000Z 16.0 156 837.79998779296875 2024-03-17T08:46:07.000Z 16.0 156 838 2024-03-17T08:46:08.000Z 16.0 156 838 2024-03-17T08:46:09.000Z 16.0 155 838.20001220703125 2024-03-17T08:46:10.000Z 16.0 156 838.20001220703125 2024-03-17T08:46:11.000Z 16.0 154 838.4000244140625 2024-03-17T08:46:12.000Z 16.0 154 838.4000244140625 2024-03-17T08:46:13.000Z 16.0 154 838.4000244140625 2024-03-17T08:46:14.000Z 16.0 154 838.4000244140625 2024-03-17T08:46:15.000Z 16.0 153 838.4000244140625 2024-03-17T08:46:16.000Z 16.0 154 838.5999755859375 2024-03-17T08:46:17.000Z 16.0 154 838.5999755859375 2024-03-17T08:46:18.000Z 16.0 154 838.5999755859375 2024-03-17T08:46:19.000Z 16.0 155 838.79998779296875 2024-03-17T08:46:20.000Z 16.0 155 838.79998779296875 2024-03-17T08:46:21.000Z 16.0 155 839 2024-03-17T08:46:22.000Z 16.0 156 839 2024-03-17T08:46:23.000Z 16.0 156 839 2024-03-17T08:46:24.000Z 16.0 157 839.20001220703125 2024-03-17T08:46:25.000Z 16.0 157 839.20001220703125 2024-03-17T08:46:26.000Z 16.0 158 839.5999755859375 2024-03-17T08:46:27.000Z 16.0 158 839.79998779296875 2024-03-17T08:46:28.000Z 16.0 159 839.79998779296875 2024-03-17T08:46:29.000Z 16.0 159 840 2024-03-17T08:46:30.000Z 16.0 160 840.5999755859375 2024-03-17T08:46:31.000Z 16.0 159 840.79998779296875 2024-03-17T08:46:32.000Z 16.0 160 841.20001220703125 2024-03-17T08:46:33.000Z 16.0 160 841.5999755859375 2024-03-17T08:46:34.000Z 16.0 161 841.5999755859375 2024-03-17T08:46:35.000Z 16.0 161 841.79998779296875 2024-03-17T08:46:36.000Z 16.0 161 842 2024-03-17T08:46:37.000Z 16.0 161 842.4000244140625 2024-03-17T08:46:38.000Z 16.0 161 842.5999755859375 2024-03-17T08:46:39.000Z 16.0 162 842.5999755859375 2024-03-17T08:46:40.000Z 16.0 162 842.79998779296875 2024-03-17T08:46:41.000Z 16.0 162 842.79998779296875 2024-03-17T08:46:42.000Z 16.0 161 843 2024-03-17T08:46:43.000Z 16.0 162 843 2024-03-17T08:46:44.000Z 16.0 161 843.20001220703125 2024-03-17T08:46:45.000Z 16.0 161 843.5999755859375 2024-03-17T08:46:46.000Z 16.0 161 843.79998779296875 2024-03-17T08:46:47.000Z 16.0 161 844 2024-03-17T08:46:48.000Z 16.0 160 844 2024-03-17T08:46:49.000Z 16.0 160 844 2024-03-17T08:46:50.000Z 16.0 160 844.20001220703125 2024-03-17T08:46:51.000Z 16.0 159 844.20001220703125 2024-03-17T08:46:52.000Z 16.0 159 844.20001220703125 2024-03-17T08:46:53.000Z 16.0 159 844.20001220703125 2024-03-17T08:46:54.000Z 16.0 159 844.20001220703125 2024-03-17T08:46:55.000Z 16.0 159 844.20001220703125 2024-03-17T08:46:56.000Z 16.0 159 844.20001220703125 2024-03-17T08:46:57.000Z 16.0 159 844.20001220703125 2024-03-17T08:46:58.000Z 16.0 159 844.4000244140625 2024-03-17T08:46:59.000Z 16.0 158 844.4000244140625 2024-03-17T08:47:00.000Z 16.0 158 844.4000244140625 2024-03-17T08:47:01.000Z 16.0 158 844.4000244140625 2024-03-17T08:47:02.000Z 16.0 158 844.4000244140625 2024-03-17T08:47:03.000Z 16.0 157 844.4000244140625 2024-03-17T08:47:04.000Z 16.0 157 844.4000244140625 2024-03-17T08:47:05.000Z 16.0 157 844.79998779296875 2024-03-17T08:47:09.000Z 16.0 154 845.20001220703125 2024-03-17T08:47:13.000Z 16.0 152 845.5999755859375 2024-03-17T08:47:18.000Z 16.0 149 845.79998779296875 2024-03-17T08:47:22.000Z 16.0 149 846 2024-03-17T08:47:23.000Z 16.0 148 846 2024-03-17T08:47:24.000Z 16.0 147 846 2024-03-17T08:47:25.000Z 16.0 147 846.20001220703125 2024-03-17T08:47:26.000Z 16.0 147 846 2024-03-17T08:47:27.000Z 16.0 148 846.4000244140625 2024-03-17T08:47:28.000Z 16.0 148 846.5999755859375 2024-03-17T08:47:29.000Z 16.0 148 846.79998779296875 2024-03-17T08:47:30.000Z 16.0 148 846.79998779296875 2024-03-17T08:47:31.000Z 16.0 149 847 2024-03-17T08:47:32.000Z 16.0 149 847 2024-03-17T08:47:33.000Z 16.0 150 847.20001220703125 2024-03-17T08:47:34.000Z 16.0 150 847.4000244140625 2024-03-17T08:47:35.000Z 16.0 151 847.4000244140625 2024-03-17T08:47:36.000Z 16.0 151 847.5999755859375 2024-03-17T08:47:37.000Z 16.0 152 847.79998779296875 2024-03-17T08:47:38.000Z 16.0 152 848 2024-03-17T08:47:41.000Z 16.0 151 848.4000244140625 2024-03-17T08:47:44.000Z 16.0 151 848.4000244140625 2024-03-17T08:47:45.000Z 16.0 151 848.4000244140625 2024-03-17T08:47:46.000Z 16.0 150 848.4000244140625 2024-03-17T08:47:47.000Z 16.0 150 848.4000244140625 2024-03-17T08:47:48.000Z 16.0 149 848.5999755859375 2024-03-17T08:47:49.000Z 16.0 149 848.5999755859375 2024-03-17T08:47:50.000Z 16.0 148 848.5999755859375 2024-03-17T08:47:51.000Z 16.0 148 848.4000244140625 2024-03-17T08:47:56.000Z 16.0 147 848.20001220703125 2024-03-17T08:48:02.000Z 16.0 145 848.20001220703125 2024-03-17T08:48:03.000Z 16.0 144 848.20001220703125 2024-03-17T08:48:04.000Z 16.0 144 848.20001220703125 2024-03-17T08:48:05.000Z 16.0 145 848.20001220703125 2024-03-17T08:48:07.000Z 16.0 145 848.20001220703125 2024-03-17T08:48:10.000Z 16.0 147 848.4000244140625 2024-03-17T08:48:14.000Z 16.0 147 848.79998779296875 2024-03-17T08:48:18.000Z 16.0 147 849 2024-03-17T08:48:20.000Z 16.0 146 849 2024-03-17T08:48:27.000Z 16.0 145 849 2024-03-17T08:48:28.000Z 16.0 145 849 2024-03-17T08:48:29.000Z 16.0 145 849 2024-03-17T08:48:30.000Z 16.0 145 849 2024-03-17T08:48:31.000Z 16.0 145 849 2024-03-17T08:48:33.000Z 16.0 144 849 2024-03-17T08:48:34.000Z 16.0 143 848.79998779296875 2024-03-17T08:48:35.000Z 16.0 143 848.79998779296875 2024-03-17T08:48:36.000Z 16.0 142 848.5999755859375 2024-03-17T08:48:37.000Z 16.0 142 848.5999755859375 2024-03-17T08:48:38.000Z 16.0 142 848.4000244140625 2024-03-17T08:48:39.000Z 16.0 143 848.4000244140625 2024-03-17T08:48:40.000Z 16.0 143 848.4000244140625 2024-03-17T08:48:41.000Z 16.0 143 848.4000244140625 2024-03-17T08:48:42.000Z 16.0 144 848.5999755859375 2024-03-17T08:48:45.000Z 16.0 147 848.5999755859375 2024-03-17T08:48:46.000Z 16.0 147 848.5999755859375 2024-03-17T08:48:48.000Z 16.0 149 848.5999755859375 2024-03-17T08:48:49.000Z 16.0 149 848.5999755859375 2024-03-17T08:48:50.000Z 17.0 149 848.20001220703125 2024-03-17T08:48:53.000Z 17.0 148 848 2024-03-17T08:48:54.000Z 17.0 148 847.5999755859375 2024-03-17T08:48:58.000Z 17.0 147 847.4000244140625 2024-03-17T08:49:00.000Z 17.0 147 847.4000244140625 2024-03-17T08:49:02.000Z 17.0 147 847.4000244140625 2024-03-17T08:49:03.000Z 17.0 147 847.79998779296875 2024-03-17T08:49:04.000Z 17.0 147 847.5999755859375 2024-03-17T08:49:05.000Z 17.0 147 847.5999755859375 2024-03-17T08:49:06.000Z 17.0 147 847.79998779296875 2024-03-17T08:49:07.000Z 17.0 147 847.79998779296875 2024-03-17T08:49:08.000Z 17.0 147 848 2024-03-17T08:49:10.000Z 17.0 147 848.20001220703125 2024-03-17T08:49:11.000Z 17.0 148 848.4000244140625 2024-03-17T08:49:12.000Z 17.0 148 848.4000244140625 2024-03-17T08:49:13.000Z 17.0 149 848.5999755859375 2024-03-17T08:49:14.000Z 17.0 150 848.5999755859375 2024-03-17T08:49:15.000Z 17.0 150 848.5999755859375 2024-03-17T08:49:16.000Z 17.0 150 848.5999755859375 2024-03-17T08:49:17.000Z 17.0 151 848.79998779296875 2024-03-17T08:49:18.000Z 17.0 152 848.79998779296875 2024-03-17T08:49:19.000Z 17.0 152 848.5999755859375 2024-03-17T08:49:20.000Z 17.0 152 848.5999755859375 2024-03-17T08:49:21.000Z 17.0 152 848.79998779296875 2024-03-17T08:49:22.000Z 17.0 152 848.79998779296875 2024-03-17T08:49:23.000Z 17.0 152 848.79998779296875 2024-03-17T08:49:24.000Z 17.0 153 849 2024-03-17T08:49:28.000Z 17.0 153 849.79998779296875 2024-03-17T08:49:33.000Z 16.0 153 849.79998779296875 2024-03-17T08:49:36.000Z 16.0 152 849.4000244140625 2024-03-17T08:49:42.000Z 16.0 151 848.79998779296875 2024-03-17T08:49:48.000Z 16.0 149 848.5999755859375 2024-03-17T08:49:49.000Z 16.0 148 848.4000244140625 2024-03-17T08:49:53.000Z 16.0 145 848 2024-03-17T08:49:56.000Z 16.0 143 847.79998779296875 2024-03-17T08:49:58.000Z 16.0 142 847.4000244140625 2024-03-17T08:50:02.000Z 16.0 139 847.20001220703125 2024-03-17T08:50:03.000Z 16.0 137 847.20001220703125 2024-03-17T08:50:04.000Z 16.0 136 847.20001220703125 2024-03-17T08:50:05.000Z 16.0 135 847 2024-03-17T08:50:06.000Z 16.0 135 847 2024-03-17T08:50:07.000Z 16.0 134 846.79998779296875 2024-03-17T08:50:08.000Z 16.0 133 846.79998779296875 2024-03-17T08:50:09.000Z 16.0 133 846.5999755859375 2024-03-17T08:50:10.000Z 16.0 133 846.5999755859375 2024-03-17T08:50:11.000Z 16.0 133 846.5999755859375 2024-03-17T08:50:12.000Z 16.0 134 846.5999755859375 2024-03-17T08:50:13.000Z 16.0 134 846.4000244140625 2024-03-17T08:50:14.000Z 16.0 135 846.20001220703125 2024-03-17T08:50:15.000Z 16.0 136 846.20001220703125 2024-03-17T08:50:18.000Z 16.0 139 846.4000244140625 2024-03-17T08:50:20.000Z 16.0 140 846 2024-03-17T08:50:26.000Z 16.0 141 846 2024-03-17T08:50:29.000Z 17.0 140 845.79998779296875 2024-03-17T08:50:30.000Z 16.0 140 845.4000244140625 2024-03-17T08:50:33.000Z 16.0 142 845.20001220703125 2024-03-17T08:50:38.000Z 16.0 145 845.5999755859375 2024-03-17T08:50:43.000Z 17.0 144 845.5999755859375 2024-03-17T08:50:44.000Z 16.0 144 845.20001220703125 2024-03-17T08:50:47.000Z 16.0 143 845.20001220703125 2024-03-17T08:50:48.000Z 16.0 143 845 2024-03-17T08:50:49.000Z 16.0 142 844.79998779296875 2024-03-17T08:50:50.000Z 16.0 142 845 2024-03-17T08:50:51.000Z 16.0 142 845 2024-03-17T08:50:52.000Z 16.0 142 845 2024-03-17T08:50:56.000Z 16.0 145 845 2024-03-17T08:50:57.000Z 16.0 145 845 2024-03-17T08:50:59.000Z 16.0 146 845.20001220703125 2024-03-17T08:51:00.000Z 16.0 147 845.20001220703125 2024-03-17T08:51:01.000Z 16.0 148 845.4000244140625 2024-03-17T08:51:02.000Z 16.0 148 845.4000244140625 2024-03-17T08:51:03.000Z 16.0 149 845.4000244140625 2024-03-17T08:51:05.000Z 16.0 149 845.20001220703125 2024-03-17T08:51:07.000Z 16.0 148 845 2024-03-17T08:51:09.000Z 16.0 148 844.20001220703125 2024-03-17T08:51:11.000Z 16.0 147 844 2024-03-17T08:51:12.000Z 16.0 147 844 2024-03-17T08:51:13.000Z 16.0 146 843.5999755859375 2024-03-17T08:51:14.000Z 16.0 146 843.5999755859375 2024-03-17T08:51:15.000Z 16.0 145 843.4000244140625 2024-03-17T08:51:16.000Z 16.0 144 843.4000244140625 2024-03-17T08:51:17.000Z 16.0 144 843.4000244140625 2024-03-17T08:51:18.000Z 16.0 144 843.4000244140625 2024-03-17T08:51:19.000Z 16.0 144 843.4000244140625 2024-03-17T08:51:20.000Z 16.0 143 843 2024-03-17T08:51:21.000Z 16.0 143 842.79998779296875 2024-03-17T08:51:23.000Z 16.0 142 842.5999755859375 2024-03-17T08:51:24.000Z 16.0 141 842.5999755859375 2024-03-17T08:51:25.000Z 16.0 141 842.20001220703125 2024-03-17T08:51:26.000Z 16.0 141 841.5999755859375 2024-03-17T08:51:30.000Z 16.0 138 841.20001220703125 2024-03-17T08:51:31.000Z 16.0 137 841 2024-03-17T08:51:32.000Z 16.0 136 840.4000244140625 2024-03-17T08:51:34.000Z 16.0 135 839.20001220703125 2024-03-17T08:51:35.000Z 16.0 134 838.20001220703125 2024-03-17T08:51:37.000Z 16.0 134 837.79998779296875 2024-03-17T08:51:38.000Z 16.0 134 837.5999755859375 2024-03-17T08:51:39.000Z 16.0 134 837 2024-03-17T08:51:40.000Z 16.0 134 836.5999755859375 2024-03-17T08:51:41.000Z 16.0 134 836.20001220703125 2024-03-17T08:51:42.000Z 16.0 134 836.20001220703125 2024-03-17T08:51:43.000Z 16.0 134 836 2024-03-17T08:51:44.000Z 16.0 134 835.79998779296875 2024-03-17T08:51:45.000Z 16.0 134 835.79998779296875 2024-03-17T08:51:46.000Z 16.0 133 835.5999755859375 2024-03-17T08:51:47.000Z 16.0 132 835.5999755859375 2024-03-17T08:51:48.000Z 16.0 131 835.5999755859375 2024-03-17T08:51:49.000Z 16.0 130 835.4000244140625 2024-03-17T08:51:50.000Z 16.0 129 835 2024-03-17T08:51:51.000Z 16.0 129 834 2024-03-17T08:51:52.000Z 16.0 128 833.20001220703125 2024-03-17T08:51:53.000Z 16.0 128 832.4000244140625 2024-03-17T08:51:54.000Z 16.0 128 832.20001220703125 2024-03-17T08:51:55.000Z 16.0 129 831 2024-03-17T08:51:57.000Z 16.0 130 829.5999755859375 2024-03-17T08:51:59.000Z 16.0 130 829.20001220703125 2024-03-17T08:52:00.000Z 16.0 131 828.20001220703125 2024-03-17T08:52:03.000Z 16.0 130 827.79998779296875 2024-03-17T08:52:05.000Z 16.0 129 827.79998779296875 2024-03-17T08:52:07.000Z 16.0 126 827.79998779296875 2024-03-17T08:52:08.000Z 16.0 126 827.20001220703125 2024-03-17T08:52:11.000Z 16.0 125 827 2024-03-17T08:52:12.000Z 16.0 125 827.20001220703125 2024-03-17T08:52:14.000Z 16.0 123 827 2024-03-17T08:52:15.000Z 16.0 121 826.79998779296875 2024-03-17T08:52:19.000Z 16.0 121 826.79998779296875 2024-03-17T08:52:20.000Z 16.0 121 826.5999755859375 2024-03-17T08:52:23.000Z 16.0 121 826.4000244140625 2024-03-17T08:52:24.000Z 16.0 121 826.20001220703125 2024-03-17T08:52:27.000Z 16.0 121 825.4000244140625 2024-03-17T08:52:32.000Z 16.0 118 825.4000244140625 2024-03-17T08:52:35.000Z 16.0 118 825.20001220703125 2024-03-17T08:52:36.000Z 16.0 119 825.20001220703125 2024-03-17T08:52:37.000Z 16.0 120 825.20001220703125 2024-03-17T08:52:38.000Z 16.0 121 825 2024-03-17T08:52:40.000Z 16.0 120 824.79998779296875 2024-03-17T08:52:42.000Z 16.0 116 824.20001220703125 2024-03-17T08:52:44.000Z 16.0 115 823.79998779296875 2024-03-17T08:52:45.000Z 16.0 114 822.20001220703125 2024-03-17T08:52:48.000Z 16.0 115 821.20001220703125 2024-03-17T08:52:50.000Z 16.0 112 820 2024-03-17T08:52:54.000Z 16.0 112 819.5999755859375 2024-03-17T08:52:55.000Z 16.0 113 818.5999755859375 2024-03-17T08:52:57.000Z 16.0 116 817.4000244140625 2024-03-17T08:52:58.000Z 16.0 116 816.79998779296875 2024-03-17T08:52:59.000Z 16.0 116 816 2024-03-17T08:53:00.000Z 16.0 114 815.5999755859375 2024-03-17T08:53:01.000Z 16.0 112 814.4000244140625 2024-03-17T08:53:02.000Z 16.0 111 812.79998779296875 2024-03-17T08:53:04.000Z 16.0 111 811.5999755859375 2024-03-17T08:53:06.000Z 16.0 110 810.20001220703125 2024-03-17T08:53:08.000Z 16.0 109 809.5999755859375 2024-03-17T08:53:09.000Z 16.0 108 809.20001220703125 2024-03-17T08:53:10.000Z 16.0 107 808.4000244140625 2024-03-17T08:53:12.000Z 16.0 109 808.20001220703125 2024-03-17T08:53:13.000Z 16.0 110 806.20001220703125 2024-03-17T08:53:17.000Z 16.0 112 805.5999755859375 2024-03-17T08:53:18.000Z 16.0 112 804.5999755859375 2024-03-17T08:53:19.000Z 16.0 113 803.4000244140625 2024-03-17T08:53:21.000Z 16.0 113 802.5999755859375 2024-03-17T08:53:22.000Z 16.0 113 801.20001220703125 2024-03-17T08:53:23.000Z 16.0 114 799.4000244140625 2024-03-17T08:53:24.000Z 16.0 114 798.79998779296875 2024-03-17T08:53:25.000Z 16.0 114 797.79998779296875 2024-03-17T08:53:26.000Z 16.0 114 797.4000244140625 2024-03-17T08:53:27.000Z 16.0 114 796.4000244140625 2024-03-17T08:53:28.000Z 16.0 114 796 2024-03-17T08:53:29.000Z 16.0 114 795.5999755859375 2024-03-17T08:53:30.000Z 16.0 114 795 2024-03-17T08:53:31.000Z 16.0 113 794.79998779296875 2024-03-17T08:53:32.000Z 16.0 113 793.79998779296875 2024-03-17T08:53:34.000Z 16.0 114 793.4000244140625 2024-03-17T08:53:35.000Z 16.0 114 792.5999755859375 2024-03-17T08:53:36.000Z 16.0 114 792.4000244140625 2024-03-17T08:53:37.000Z 16.0 114 791.79998779296875 2024-03-17T08:53:38.000Z 16.0 113 791.5999755859375 2024-03-17T08:53:39.000Z 16.0 113 790.20001220703125 2024-03-17T08:53:40.000Z 16.0 113 788.20001220703125 2024-03-17T08:53:42.000Z 16.0 112 786.4000244140625 2024-03-17T08:53:44.000Z 16.0 112 785.20001220703125 2024-03-17T08:53:46.000Z 16.0 109 784.20001220703125 2024-03-17T08:53:47.000Z 16.0 108 783.20001220703125 2024-03-17T08:53:48.000Z 16.0 107 781.20001220703125 2024-03-17T08:53:49.000Z 16.0 106 778.4000244140625 2024-03-17T08:53:50.000Z 16.0 106 775.79998779296875 2024-03-17T08:53:52.000Z 15.0 107 773.4000244140625 2024-03-17T08:53:54.000Z 15.0 108 772.5999755859375 2024-03-17T08:53:55.000Z 15.0 108 770.20001220703125 2024-03-17T08:53:56.000Z 15.0 107 768.4000244140625 2024-03-17T08:53:57.000Z 15.0 107 765.5999755859375 2024-03-17T08:53:59.000Z 15.0 105 764.5999755859375 2024-03-17T08:54:00.000Z 15.0 104 763 2024-03-17T08:54:01.000Z 15.0 104 762.20001220703125 2024-03-17T08:54:02.000Z 15.0 104 761 2024-03-17T08:54:03.000Z 15.0 104 759.5999755859375 2024-03-17T08:54:04.000Z 16.0 104 758 2024-03-17T08:54:06.000Z 16.0 104 756.79998779296875 2024-03-17T08:54:08.000Z 16.0 103 755.4000244140625 2024-03-17T08:54:10.000Z 15.0 103 754 2024-03-17T08:54:11.000Z 15.0 104 753 2024-03-17T08:54:13.000Z 15.0 105 752.79998779296875 2024-03-17T08:54:14.000Z 15.0 104 751.5999755859375 2024-03-17T08:54:16.000Z 15.0 102 751 2024-03-17T08:54:18.000Z 15.0 100 750.79998779296875 2024-03-17T08:54:19.000Z 15.0 100 750.5999755859375 2024-03-17T08:54:20.000Z 15.0 100 750.4000244140625 2024-03-17T08:54:21.000Z 15.0 101 750.20001220703125 2024-03-17T08:54:22.000Z 15.0 102 749.5999755859375 2024-03-17T08:54:23.000Z 15.0 102 749.4000244140625 2024-03-17T08:54:24.000Z 15.0 103 749 2024-03-17T08:54:25.000Z 15.0 103 748.5999755859375 2024-03-17T08:54:26.000Z 15.0 103 748 2024-03-17T08:54:27.000Z 15.0 104 748 2024-03-17T08:54:28.000Z 15.0 106 747.79998779296875 2024-03-17T08:54:29.000Z 15.0 108 747.79998779296875 2024-03-17T08:54:30.000Z 15.0 110 747.79998779296875 2024-03-17T08:54:31.000Z 15.0 112 747.79998779296875 2024-03-17T08:54:32.000Z 15.0 113 747.79998779296875 2024-03-17T08:54:33.000Z 15.0 115 748 2024-03-17T08:54:35.000Z 15.0 117 748 2024-03-17T08:54:37.000Z 15.0 120 748.20001220703125 2024-03-17T08:54:39.000Z 15.0 122 748.20001220703125 2024-03-17T08:54:40.000Z 15.0 123 748.4000244140625 2024-03-17T08:54:44.000Z 15.0 126 748.4000244140625 2024-03-17T08:54:47.000Z 15.0 128 748.5999755859375 2024-03-17T08:54:52.000Z 15.0 131 748.5999755859375 2024-03-17T08:54:53.000Z 16.0 131 749 2024-03-17T08:54:56.000Z 15.0 133 749 2024-03-17T08:54:57.000Z 15.0 133 749.20001220703125 2024-03-17T08:54:58.000Z 16.0 134 749.4000244140625 2024-03-17T08:55:01.000Z 16.0 136 749.5999755859375 2024-03-17T08:55:03.000Z 16.0 137 749.5999755859375 2024-03-17T08:55:04.000Z 16.0 137 749.5999755859375 2024-03-17T08:55:05.000Z 15.0 138 749.79998779296875 2024-03-17T08:55:06.000Z 15.0 138 749.79998779296875 2024-03-17T08:55:07.000Z 15.0 138 749.79998779296875 2024-03-17T08:55:08.000Z 15.0 138 749.79998779296875 2024-03-17T08:55:09.000Z 15.0 138 750 2024-03-17T08:55:10.000Z 15.0 138 750 2024-03-17T08:55:11.000Z 15.0 138 750.20001220703125 2024-03-17T08:55:12.000Z 15.0 139 750.20001220703125 2024-03-17T08:55:13.000Z 15.0 139 750.4000244140625 2024-03-17T08:55:14.000Z 15.0 139 750.4000244140625 2024-03-17T08:55:15.000Z 15.0 139 750.79998779296875 2024-03-17T08:55:19.000Z 15.0 140 751.4000244140625 2024-03-17T08:55:26.000Z 15.0 141 752.4000244140625 2024-03-17T08:55:34.000Z 15.0 141 752.5999755859375 2024-03-17T08:55:36.000Z 15.0 141 753.20001220703125 2024-03-17T08:55:43.000Z 15.0 141 753.5999755859375 2024-03-17T08:55:49.000Z 15.0 140 753.79998779296875 2024-03-17T08:55:56.000Z 15.0 139 753.79998779296875 2024-03-17T08:56:03.000Z 15.0 139 754 2024-03-17T08:56:04.000Z 15.0 138 754 2024-03-17T08:56:05.000Z 15.0 138 754 2024-03-17T08:56:06.000Z 15.0 138 754 2024-03-17T08:56:07.000Z 15.0 138 754.20001220703125 2024-03-17T08:56:08.000Z 15.0 139 754.20001220703125 2024-03-17T08:56:09.000Z 15.0 139 754.4000244140625 2024-03-17T08:56:10.000Z 15.0 139 754.5999755859375 2024-03-17T08:56:11.000Z 15.0 139 755.20001220703125 2024-03-17T08:56:16.000Z 15.0 140 755.5999755859375 2024-03-17T08:56:18.000Z 15.0 141 755.79998779296875 2024-03-17T08:56:19.000Z 15.0 141 756.4000244140625 2024-03-17T08:56:23.000Z 15.0 141 756.5999755859375 2024-03-17T08:56:26.000Z 15.0 141 756.5999755859375 2024-03-17T08:56:27.000Z 15.0 142 756.5999755859375 2024-03-17T08:56:28.000Z 15.0 142 756.79998779296875 2024-03-17T08:56:29.000Z 15.0 141 756.79998779296875 2024-03-17T08:56:30.000Z 15.0 141 756.79998779296875 2024-03-17T08:56:31.000Z 15.0 141 757 2024-03-17T08:56:32.000Z 15.0 141 757 2024-03-17T08:56:33.000Z 15.0 140 757 2024-03-17T08:56:34.000Z 15.0 140 757.20001220703125 2024-03-17T08:56:35.000Z 15.0 140 757.20001220703125 2024-03-17T08:56:36.000Z 15.0 141 757.20001220703125 2024-03-17T08:56:37.000Z 15.0 140 757.4000244140625 2024-03-17T08:56:38.000Z 15.0 140 757.5999755859375 2024-03-17T08:56:44.000Z 15.0 140 758.20001220703125 2024-03-17T08:56:49.000Z 15.0 138 758.4000244140625 2024-03-17T08:56:50.000Z 15.0 138 758.5999755859375 2024-03-17T08:56:53.000Z 15.0 137 758.79998779296875 2024-03-17T08:56:54.000Z 15.0 138 758.79998779296875 2024-03-17T08:56:55.000Z 15.0 138 759 2024-03-17T08:56:56.000Z 15.0 138 759 2024-03-17T08:56:57.000Z 15.0 138 759 2024-03-17T08:56:58.000Z 15.0 138 759.4000244140625 2024-03-17T08:57:01.000Z 15.0 138 759.5999755859375 2024-03-17T08:57:05.000Z 15.0 138 759.79998779296875 2024-03-17T08:57:06.000Z 15.0 138 759.79998779296875 2024-03-17T08:57:07.000Z 15.0 138 760 2024-03-17T08:57:11.000Z 15.0 138 760.79998779296875 2024-03-17T08:57:19.000Z 15.0 139 760.79998779296875 2024-03-17T08:57:20.000Z 15.0 139 761.79998779296875 2024-03-17T08:57:28.000Z 15.0 140 762.20001220703125 2024-03-17T08:57:34.000Z 15.0 140 762.79998779296875 2024-03-17T08:57:43.000Z 15.0 139 762.79998779296875 2024-03-17T08:57:44.000Z 15.0 139 763 2024-03-17T08:57:45.000Z 15.0 139 763.4000244140625 2024-03-17T08:57:48.000Z 15.0 140 763.4000244140625 2024-03-17T08:57:49.000Z 15.0 140 763.5999755859375 2024-03-17T08:57:57.000Z 15.0 141 764.79998779296875 2024-03-17T08:58:07.000Z 15.0 142 765.20001220703125 2024-03-17T08:58:09.000Z 15.0 142 765.79998779296875 2024-03-17T08:58:13.000Z 15.0 140 766 2024-03-17T08:58:14.000Z 15.0 140 766 2024-03-17T08:58:15.000Z 15.0 140 766 2024-03-17T08:58:16.000Z 15.0 140 766 2024-03-17T08:58:17.000Z 15.0 140 766.20001220703125 2024-03-17T08:58:18.000Z 15.0 139 766.20001220703125 2024-03-17T08:58:19.000Z 15.0 140 766.4000244140625 2024-03-17T08:58:20.000Z 15.0 140 766.5999755859375 2024-03-17T08:58:21.000Z 15.0 140 766.5999755859375 2024-03-17T08:58:22.000Z 15.0 139 766.79998779296875 2024-03-17T08:58:23.000Z 15.0 139 767 2024-03-17T08:58:24.000Z 15.0 139 767.20001220703125 2024-03-17T08:58:25.000Z 15.0 139 767.20001220703125 2024-03-17T08:58:26.000Z 15.0 139 767.4000244140625 2024-03-17T08:58:27.000Z 15.0 138 767.4000244140625 2024-03-17T08:58:28.000Z 15.0 138 767.4000244140625 2024-03-17T08:58:29.000Z 15.0 138 767.4000244140625 2024-03-17T08:58:30.000Z 15.0 138 767.5999755859375 2024-03-17T08:58:31.000Z 15.0 139 767.79998779296875 2024-03-17T08:58:32.000Z 15.0 139 768 2024-03-17T08:58:33.000Z 15.0 139 768.20001220703125 2024-03-17T08:58:34.000Z 15.0 140 768.4000244140625 2024-03-17T08:58:35.000Z 15.0 141 768.4000244140625 2024-03-17T08:58:36.000Z 15.0 141 768.5999755859375 2024-03-17T08:58:37.000Z 15.0 141 768.5999755859375 2024-03-17T08:58:38.000Z 15.0 142 768.5999755859375 2024-03-17T08:58:39.000Z 15.0 142 768.79998779296875 2024-03-17T08:58:40.000Z 15.0 142 768.79998779296875 2024-03-17T08:58:41.000Z 15.0 143 769 2024-03-17T08:58:42.000Z 15.0 143 769.20001220703125 2024-03-17T08:58:43.000Z 15.0 144 769.4000244140625 2024-03-17T08:58:44.000Z 15.0 144 769.4000244140625 2024-03-17T08:58:45.000Z 15.0 144 769.5999755859375 2024-03-17T08:58:46.000Z 15.0 144 769.79998779296875 2024-03-17T08:58:47.000Z 15.0 144 770 2024-03-17T08:58:48.000Z 15.0 144 770.20001220703125 2024-03-17T08:58:49.000Z 15.0 145 770.20001220703125 2024-03-17T08:58:50.000Z 15.0 145 770.4000244140625 2024-03-17T08:58:51.000Z 15.0 145 770.4000244140625 2024-03-17T08:58:52.000Z 15.0 145 770.5999755859375 2024-03-17T08:58:53.000Z 15.0 145 770.79998779296875 2024-03-17T08:58:54.000Z 15.0 145 770.79998779296875 2024-03-17T08:58:55.000Z 15.0 145 771 2024-03-17T08:58:56.000Z 15.0 146 771 2024-03-17T08:58:57.000Z 15.0 146 771.20001220703125 2024-03-17T08:58:58.000Z 15.0 146 771.20001220703125 2024-03-17T08:58:59.000Z 15.0 146 771.4000244140625 2024-03-17T08:59:00.000Z 15.0 146 771.5999755859375 2024-03-17T08:59:01.000Z 15.0 147 771.79998779296875 2024-03-17T08:59:02.000Z 15.0 147 771.79998779296875 2024-03-17T08:59:03.000Z 15.0 147 772 2024-03-17T08:59:04.000Z 15.0 147 772 2024-03-17T08:59:05.000Z 15.0 148 772 2024-03-17T08:59:06.000Z 15.0 148 772.20001220703125 2024-03-17T08:59:07.000Z 15.0 148 772.5999755859375 2024-03-17T08:59:08.000Z 15.0 149 772.79998779296875 2024-03-17T08:59:09.000Z 15.0 149 773.20001220703125 2024-03-17T08:59:10.000Z 15.0 150 773.20001220703125 2024-03-17T08:59:11.000Z 15.0 150 773.4000244140625 2024-03-17T08:59:12.000Z 15.0 150 773.5999755859375 2024-03-17T08:59:13.000Z 15.0 150 773.79998779296875 2024-03-17T08:59:14.000Z 15.0 150 774 2024-03-17T08:59:15.000Z 15.0 151 774 2024-03-17T08:59:16.000Z 15.0 151 774.20001220703125 2024-03-17T08:59:17.000Z 15.0 152 774.4000244140625 2024-03-17T08:59:18.000Z 15.0 152 774.5999755859375 2024-03-17T08:59:19.000Z 15.0 153 775 2024-03-17T08:59:20.000Z 15.0 153 775.20001220703125 2024-03-17T08:59:21.000Z 15.0 153 775.5999755859375 2024-03-17T08:59:22.000Z 15.0 154 775.79998779296875 2024-03-17T08:59:23.000Z 15.0 154 776.20001220703125 2024-03-17T08:59:24.000Z 15.0 155 776.4000244140625 2024-03-17T08:59:25.000Z 15.0 155 776.5999755859375 2024-03-17T08:59:26.000Z 15.0 155 776.79998779296875 2024-03-17T08:59:27.000Z 15.0 155 776.79998779296875 2024-03-17T08:59:28.000Z 15.0 155 777 2024-03-17T08:59:29.000Z 15.0 156 777.20001220703125 2024-03-17T08:59:30.000Z 15.0 157 777.4000244140625 2024-03-17T08:59:31.000Z 15.0 157 777.5999755859375 2024-03-17T08:59:32.000Z 15.0 157 778 2024-03-17T08:59:33.000Z 15.0 158 778.20001220703125 2024-03-17T08:59:34.000Z 15.0 159 778.20001220703125 2024-03-17T08:59:35.000Z 15.0 159 778.5999755859375 2024-03-17T08:59:36.000Z 15.0 159 778.79998779296875 2024-03-17T08:59:37.000Z 15.0 159 779 2024-03-17T08:59:38.000Z 15.0 160 779.20001220703125 2024-03-17T08:59:39.000Z 15.0 161 779.5999755859375 2024-03-17T08:59:40.000Z 15.0 161 779.5999755859375 2024-03-17T08:59:41.000Z 15.0 161 779.79998779296875 2024-03-17T08:59:42.000Z 15.0 161 780 2024-03-17T08:59:43.000Z 15.0 160 780 2024-03-17T08:59:44.000Z 15.0 160 780.4000244140625 2024-03-17T08:59:45.000Z 15.0 161 780.5999755859375 2024-03-17T08:59:46.000Z 15.0 161 780.5999755859375 2024-03-17T08:59:47.000Z 15.0 160 780.79998779296875 2024-03-17T08:59:48.000Z 15.0 161 780.79998779296875 2024-03-17T08:59:49.000Z 15.0 160 781 2024-03-17T08:59:50.000Z 15.0 160 781.20001220703125 2024-03-17T08:59:51.000Z 15.0 159 781.4000244140625 2024-03-17T08:59:52.000Z 15.0 160 781.5999755859375 2024-03-17T08:59:53.000Z 15.0 159 781.5999755859375 2024-03-17T08:59:54.000Z 15.0 159 781.79998779296875 2024-03-17T08:59:55.000Z 15.0 159 782 2024-03-17T08:59:56.000Z 15.0 159 782 2024-03-17T08:59:57.000Z 15.0 159 782.20001220703125 2024-03-17T08:59:58.000Z 15.0 159 782.20001220703125 2024-03-17T08:59:59.000Z 15.0 158 782.4000244140625 2024-03-17T09:00:00.000Z 15.0 158 782.5999755859375 2024-03-17T09:00:01.000Z 15.0 158 782.79998779296875 2024-03-17T09:00:02.000Z 15.0 157 782.79998779296875 2024-03-17T09:00:03.000Z 15.0 156 782.79998779296875 2024-03-17T09:00:04.000Z 15.0 156 783 2024-03-17T09:00:05.000Z 15.0 156 783 2024-03-17T09:00:06.000Z 15.0 155 782.79998779296875 2024-03-17T09:00:07.000Z 15.0 154 782.79998779296875 2024-03-17T09:00:08.000Z 15.0 154 783 2024-03-17T09:00:09.000Z 15.0 154 783 2024-03-17T09:00:10.000Z 15.0 153 783 2024-03-17T09:00:11.000Z 15.0 153 783 2024-03-17T09:00:12.000Z 15.0 151 783 2024-03-17T09:00:13.000Z 15.0 152 783 2024-03-17T09:00:14.000Z 15.0 150 783 2024-03-17T09:00:15.000Z 15.0 149 783 2024-03-17T09:00:16.000Z 15.0 149 783 2024-03-17T09:00:17.000Z 15.0 147 783 2024-03-17T09:00:18.000Z 15.0 147 783 2024-03-17T09:00:19.000Z 15.0 146 783.20001220703125 2024-03-17T09:00:22.000Z 15.0 143 783.20001220703125 2024-03-17T09:00:24.000Z 15.0 141 783.79998779296875 2024-03-17T09:00:33.000Z 15.0 141 784 2024-03-17T09:00:38.000Z 15.0 141 784 2024-03-17T09:00:40.000Z 15.0 140 784.20001220703125 2024-03-17T09:00:43.000Z 15.0 139 784.5999755859375 2024-03-17T09:00:49.000Z 15.0 137 784.79998779296875 2024-03-17T09:00:52.000Z 15.0 137 784.79998779296875 2024-03-17T09:00:59.000Z 15.0 138 784.4000244140625 2024-03-17T09:01:03.000Z 15.0 135 784.20001220703125 2024-03-17T09:01:05.000Z 15.0 132 784 2024-03-17T09:01:06.000Z 15.0 131 783.79998779296875 2024-03-17T09:01:07.000Z 15.0 130 783.5999755859375 2024-03-17T09:01:09.000Z 15.0 128 783.4000244140625 2024-03-17T09:01:11.000Z 15.0 125 783.20001220703125 2024-03-17T09:01:14.000Z 15.0 122 782.5999755859375 2024-03-17T09:01:15.000Z 15.0 122 782.20001220703125 2024-03-17T09:01:16.000Z 15.0 122 781 2024-03-17T09:01:17.000Z 15.0 122 780.4000244140625 2024-03-17T09:01:18.000Z 15.0 122 780.20001220703125 2024-03-17T09:01:19.000Z 15.0 121 779.5999755859375 2024-03-17T09:01:20.000Z 15.0 121 779.20001220703125 2024-03-17T09:01:21.000Z 15.0 123 778.4000244140625 2024-03-17T09:01:22.000Z 15.0 125 778.20001220703125 2024-03-17T09:01:23.000Z 15.0 126 777.5999755859375 2024-03-17T09:01:24.000Z 15.0 127 777 2024-03-17T09:01:25.000Z 15.0 129 777 2024-03-17T09:01:26.000Z 15.0 130 776.79998779296875 2024-03-17T09:01:28.000Z 15.0 133 776.79998779296875 2024-03-17T09:01:29.000Z 15.0 133 777.4000244140625 2024-03-17T09:01:34.000Z 15.0 133 777.4000244140625 2024-03-17T09:01:36.000Z 15.0 133 777.79998779296875 2024-03-17T09:01:42.000Z 15.0 132 777.79998779296875 2024-03-17T09:01:43.000Z 15.0 132 778.20001220703125 2024-03-17T09:01:44.000Z 15.0 132 778.20001220703125 2024-03-17T09:01:45.000Z 15.0 133 778.20001220703125 2024-03-17T09:01:46.000Z 15.0 133 778.4000244140625 2024-03-17T09:01:47.000Z 15.0 133 778.4000244140625 2024-03-17T09:01:48.000Z 15.0 133 778.5999755859375 2024-03-17T09:01:49.000Z 15.0 134 778.79998779296875 2024-03-17T09:01:50.000Z 15.0 135 779 2024-03-17T09:01:51.000Z 15.0 136 779 2024-03-17T09:01:52.000Z 15.0 136 779.20001220703125 2024-03-17T09:01:53.000Z 15.0 137 779.4000244140625 2024-03-17T09:01:54.000Z 15.0 137 779.4000244140625 2024-03-17T09:01:55.000Z 15.0 139 779.20001220703125 2024-03-17T09:01:56.000Z 15.0 139 779.5999755859375 2024-03-17T09:01:57.000Z 15.0 140 779.79998779296875 2024-03-17T09:01:58.000Z 15.0 141 779.79998779296875 2024-03-17T09:01:59.000Z 15.0 141 780 2024-03-17T09:02:00.000Z 15.0 142 780 2024-03-17T09:02:01.000Z 15.0 143 780.4000244140625 2024-03-17T09:02:02.000Z 15.0 144 780.79998779296875 2024-03-17T09:02:03.000Z 15.0 144 781 2024-03-17T09:02:04.000Z 15.0 145 781.20001220703125 2024-03-17T09:02:05.000Z 15.0 146 781.5999755859375 2024-03-17T09:02:06.000Z 15.0 147 782.20001220703125 2024-03-17T09:02:07.000Z 15.0 148 782.4000244140625 2024-03-17T09:02:08.000Z 15.0 149 782.79998779296875 2024-03-17T09:02:09.000Z 15.0 149 783.20001220703125 2024-03-17T09:02:10.000Z 15.0 151 783.4000244140625 2024-03-17T09:02:11.000Z 15.0 151 783.79998779296875 2024-03-17T09:02:12.000Z 15.0 152 784 2024-03-17T09:02:13.000Z 15.0 153 784.4000244140625 2024-03-17T09:02:14.000Z 15.0 153 784.5999755859375 2024-03-17T09:02:15.000Z 15.0 154 785 2024-03-17T09:02:16.000Z 15.0 155 785.4000244140625 2024-03-17T09:02:17.000Z 15.0 155 785.4000244140625 2024-03-17T09:02:18.000Z 15.0 156 785.5999755859375 2024-03-17T09:02:19.000Z 15.0 156 785.79998779296875 2024-03-17T09:02:20.000Z 15.0 157 786 2024-03-17T09:02:21.000Z 15.0 157 786.20001220703125 2024-03-17T09:02:22.000Z 15.0 158 786.4000244140625 2024-03-17T09:02:23.000Z 15.0 158 786.5999755859375 2024-03-17T09:02:24.000Z 15.0 159 786.79998779296875 2024-03-17T09:02:25.000Z 15.0 159 787 2024-03-17T09:02:26.000Z 15.0 160 787 2024-03-17T09:02:27.000Z 15.0 160 787.20001220703125 2024-03-17T09:02:28.000Z 15.0 160 787.4000244140625 2024-03-17T09:02:29.000Z 15.0 160 787.4000244140625 2024-03-17T09:02:30.000Z 15.0 160 787.79998779296875 2024-03-17T09:02:31.000Z 15.0 160 788 2024-03-17T09:02:32.000Z 15.0 160 788 2024-03-17T09:02:33.000Z 15.0 160 788.20001220703125 2024-03-17T09:02:34.000Z 15.0 161 788.20001220703125 2024-03-17T09:02:35.000Z 15.0 161 788.4000244140625 2024-03-17T09:02:36.000Z 15.0 161 788.5999755859375 2024-03-17T09:02:37.000Z 15.0 161 788.5999755859375 2024-03-17T09:02:38.000Z 15.0 161 788.5999755859375 2024-03-17T09:02:39.000Z 15.0 161 788.79998779296875 2024-03-17T09:02:40.000Z 15.0 161 789 2024-03-17T09:02:41.000Z 15.0 161 789.20001220703125 2024-03-17T09:02:42.000Z 15.0 161 789.4000244140625 2024-03-17T09:02:43.000Z 15.0 161 789.4000244140625 2024-03-17T09:02:44.000Z 15.0 161 789.5999755859375 2024-03-17T09:02:45.000Z 15.0 162 789.79998779296875 2024-03-17T09:02:46.000Z 15.0 162 789.79998779296875 2024-03-17T09:02:47.000Z 15.0 162 790 2024-03-17T09:02:48.000Z 15.0 162 790 2024-03-17T09:02:49.000Z 15.0 161 790.20001220703125 2024-03-17T09:02:50.000Z 15.0 162 790.20001220703125 2024-03-17T09:02:51.000Z 15.0 162 790.4000244140625 2024-03-17T09:02:52.000Z 15.0 161 790.4000244140625 2024-03-17T09:02:53.000Z 15.0 161 790.5999755859375 2024-03-17T09:02:54.000Z 15.0 162 790.79998779296875 2024-03-17T09:02:55.000Z 15.0 161 790.79998779296875 2024-03-17T09:02:56.000Z 15.0 161 791 2024-03-17T09:02:57.000Z 15.0 162 791.20001220703125 2024-03-17T09:02:58.000Z 15.0 161 791.20001220703125 2024-03-17T09:02:59.000Z 15.0 162 791.20001220703125 2024-03-17T09:03:00.000Z 15.0 161 791.4000244140625 2024-03-17T09:03:01.000Z 15.0 161 791.79998779296875 2024-03-17T09:03:02.000Z 15.0 161 791.79998779296875 2024-03-17T09:03:03.000Z 15.0 161 792 2024-03-17T09:03:04.000Z 15.0 161 792 2024-03-17T09:03:05.000Z 15.0 161 792 2024-03-17T09:03:06.000Z 15.0 161 792.20001220703125 2024-03-17T09:03:07.000Z 15.0 160 792.4000244140625 2024-03-17T09:03:08.000Z 15.0 160 792.5999755859375 2024-03-17T09:03:09.000Z 15.0 161 792.4000244140625 2024-03-17T09:03:10.000Z 15.0 160 792.5999755859375 2024-03-17T09:03:11.000Z 15.0 160 792.5999755859375 2024-03-17T09:03:12.000Z 15.0 160 792.79998779296875 2024-03-17T09:03:13.000Z 15.0 159 792.79998779296875 2024-03-17T09:03:14.000Z 15.0 159 792.79998779296875 2024-03-17T09:03:15.000Z 15.0 159 793 2024-03-17T09:03:16.000Z 15.0 159 793 2024-03-17T09:03:17.000Z 15.0 158 793 2024-03-17T09:03:18.000Z 15.0 158 793 2024-03-17T09:03:19.000Z 15.0 158 793 2024-03-17T09:03:20.000Z 15.0 157 793.20001220703125 2024-03-17T09:03:21.000Z 15.0 157 793.20001220703125 2024-03-17T09:03:22.000Z 15.0 157 793.20001220703125 2024-03-17T09:03:23.000Z 15.0 157 793.20001220703125 2024-03-17T09:03:24.000Z 15.0 156 794.4000244140625 2024-03-17T09:03:30.000Z 15.0 156 794.79998779296875 2024-03-17T09:03:35.000Z 15.0 155 795 2024-03-17T09:03:36.000Z 15.0 155 795 2024-03-17T09:03:37.000Z 15.0 155 795.20001220703125 2024-03-17T09:03:38.000Z 15.0 155 795.4000244140625 2024-03-17T09:03:39.000Z 15.0 155 795.4000244140625 2024-03-17T09:03:40.000Z 15.0 155 795.5999755859375 2024-03-17T09:03:41.000Z 15.0 155 795.5999755859375 2024-03-17T09:03:42.000Z 15.0 154 795.5999755859375 2024-03-17T09:03:43.000Z 15.0 154 795.79998779296875 2024-03-17T09:03:44.000Z 15.0 153 795.79998779296875 2024-03-17T09:03:45.000Z 15.0 153 795.79998779296875 2024-03-17T09:03:46.000Z 15.0 152 795.79998779296875 2024-03-17T09:03:47.000Z 15.0 152 795.79998779296875 2024-03-17T09:03:48.000Z 15.0 152 796 2024-03-17T09:03:49.000Z 15.0 151 796 2024-03-17T09:03:50.000Z 15.0 151 796 2024-03-17T09:03:51.000Z 15.0 151 796 2024-03-17T09:03:52.000Z 15.0 150 796.20001220703125 2024-03-17T09:03:54.000Z 15.0 150 796.20001220703125 2024-03-17T09:03:55.000Z 15.0 151 796.4000244140625 2024-03-17T09:03:56.000Z 15.0 151 796.5999755859375 2024-03-17T09:03:57.000Z 15.0 151 796.79998779296875 2024-03-17T09:03:58.000Z 15.0 151 796.79998779296875 2024-03-17T09:03:59.000Z 15.0 151 797 2024-03-17T09:04:00.000Z 15.0 150 797.20001220703125 2024-03-17T09:04:02.000Z 15.0 150 797.5999755859375 2024-03-17T09:04:07.000Z 15.0 150 797.5999755859375 2024-03-17T09:04:08.000Z 15.0 149 797.5999755859375 2024-03-17T09:04:09.000Z 15.0 150 797.79998779296875 2024-03-17T09:04:10.000Z 15.0 149 798 2024-03-17T09:04:11.000Z 15.0 150 798.79998779296875 2024-03-17T09:04:13.000Z 15.0 150 798.79998779296875 2024-03-17T09:04:14.000Z 15.0 150 799.20001220703125 2024-03-17T09:04:15.000Z 15.0 151 799.4000244140625 2024-03-17T09:04:16.000Z 15.0 151 799.79998779296875 2024-03-17T09:04:17.000Z 15.0 150 800 2024-03-17T09:04:18.000Z 15.0 150 800.20001220703125 2024-03-17T09:04:19.000Z 15.0 150 800.4000244140625 2024-03-17T09:04:20.000Z 15.0 150 800.4000244140625 2024-03-17T09:04:21.000Z 15.0 150 800.4000244140625 2024-03-17T09:04:22.000Z 15.0 150 800.4000244140625 2024-03-17T09:04:23.000Z 15.0 150 800.5999755859375 2024-03-17T09:04:24.000Z 15.0 150 800.5999755859375 2024-03-17T09:04:25.000Z 15.0 150 800.5999755859375 2024-03-17T09:04:26.000Z 15.0 150 800.79998779296875 2024-03-17T09:04:27.000Z 15.0 150 800.79998779296875 2024-03-17T09:04:28.000Z 15.0 150 801 2024-03-17T09:04:29.000Z 15.0 150 801 2024-03-17T09:04:30.000Z 15.0 151 801.20001220703125 2024-03-17T09:04:31.000Z 15.0 151 801.20001220703125 2024-03-17T09:04:32.000Z 15.0 151 801.20001220703125 2024-03-17T09:04:33.000Z 15.0 151 801.20001220703125 2024-03-17T09:04:34.000Z 15.0 151 801.20001220703125 2024-03-17T09:04:35.000Z 15.0 151 801.20001220703125 2024-03-17T09:04:36.000Z 15.0 151 801.4000244140625 2024-03-17T09:04:37.000Z 15.0 150 801.4000244140625 2024-03-17T09:04:38.000Z 15.0 150 801.5999755859375 2024-03-17T09:04:39.000Z 15.0 150 801.5999755859375 2024-03-17T09:04:40.000Z 15.0 150 801.79998779296875 2024-03-17T09:04:41.000Z 15.0 150 802 2024-03-17T09:04:42.000Z 15.0 150 802 2024-03-17T09:04:43.000Z 15.0 150 802 2024-03-17T09:04:44.000Z 15.0 149 802.20001220703125 2024-03-17T09:04:46.000Z 15.0 148 802.20001220703125 2024-03-17T09:04:49.000Z 15.0 147 802.20001220703125 2024-03-17T09:04:53.000Z 15.0 145 802.4000244140625 2024-03-17T09:04:54.000Z 15.0 145 802.4000244140625 2024-03-17T09:04:55.000Z 15.0 144 802.20001220703125 2024-03-17T09:04:56.000Z 15.0 145 801.79998779296875 2024-03-17T09:05:01.000Z 16.0 142 801.5999755859375 2024-03-17T09:05:04.000Z 16.0 140 801.4000244140625 2024-03-17T09:05:05.000Z 16.0 139 801.4000244140625 2024-03-17T09:05:06.000Z 16.0 138 801.20001220703125 2024-03-17T09:05:07.000Z 16.0 138 801.20001220703125 2024-03-17T09:05:08.000Z 16.0 137 801.20001220703125 2024-03-17T09:05:09.000Z 16.0 138 801.20001220703125 2024-03-17T09:05:10.000Z 16.0 138 801.20001220703125 2024-03-17T09:05:11.000Z 15.0 138 801.20001220703125 2024-03-17T09:05:12.000Z 15.0 138 801.20001220703125 2024-03-17T09:05:13.000Z 15.0 138 801.4000244140625 2024-03-17T09:05:14.000Z 15.0 138 801.4000244140625 2024-03-17T09:05:15.000Z 15.0 139 801.5999755859375 2024-03-17T09:05:16.000Z 15.0 139 801.79998779296875 2024-03-17T09:05:17.000Z 15.0 141 802 2024-03-17T09:05:18.000Z 15.0 142 802 2024-03-17T09:05:19.000Z 15.0 142 802.20001220703125 2024-03-17T09:05:20.000Z 15.0 143 802.20001220703125 2024-03-17T09:05:21.000Z 15.0 144 802.4000244140625 2024-03-17T09:05:22.000Z 15.0 145 802.4000244140625 2024-03-17T09:05:23.000Z 15.0 147 802.5999755859375 2024-03-17T09:05:24.000Z 15.0 147 802.79998779296875 2024-03-17T09:05:25.000Z 15.0 148 803.20001220703125 2024-03-17T09:05:26.000Z 15.0 149 803.20001220703125 2024-03-17T09:05:27.000Z 15.0 150 803.5999755859375 2024-03-17T09:05:28.000Z 15.0 150 804 2024-03-17T09:05:29.000Z 15.0 152 804.20001220703125 2024-03-17T09:05:30.000Z 15.0 152 804.4000244140625 2024-03-17T09:05:31.000Z 16.0 153 804.5999755859375 2024-03-17T09:05:32.000Z 16.0 154 804.79998779296875 2024-03-17T09:05:33.000Z 16.0 154 804.79998779296875 2024-03-17T09:05:34.000Z 16.0 155 805.20001220703125 2024-03-17T09:05:35.000Z 16.0 156 806.20001220703125 2024-03-17T09:05:48.000Z 16.0 157 806.20001220703125 2024-03-17T09:05:49.000Z 16.0 157 806.20001220703125 2024-03-17T09:05:50.000Z 16.0 157 806.4000244140625 2024-03-17T09:05:51.000Z 16.0 157 806.5999755859375 2024-03-17T09:05:52.000Z 16.0 158 807 2024-03-17T09:05:53.000Z 16.0 158 807.20001220703125 2024-03-17T09:05:54.000Z 16.0 159 807.5999755859375 2024-03-17T09:05:55.000Z 16.0 159 808 2024-03-17T09:05:56.000Z 16.0 160 808.20001220703125 2024-03-17T09:05:57.000Z 16.0 160 808.4000244140625 2024-03-17T09:05:58.000Z 16.0 161 809 2024-03-17T09:05:59.000Z 16.0 162 809.20001220703125 2024-03-17T09:06:00.000Z 16.0 162 809.4000244140625 2024-03-17T09:06:01.000Z 16.0 163 809.4000244140625 2024-03-17T09:06:02.000Z 16.0 163 809.79998779296875 2024-03-17T09:06:03.000Z 16.0 164 810 2024-03-17T09:06:04.000Z 16.0 164 810.20001220703125 2024-03-17T09:06:05.000Z 16.0 164 810.20001220703125 2024-03-17T09:06:06.000Z 16.0 164 810.4000244140625 2024-03-17T09:06:07.000Z 16.0 165 810.5999755859375 2024-03-17T09:06:08.000Z 16.0 165 810.5999755859375 2024-03-17T09:06:09.000Z 16.0 164 810.5999755859375 2024-03-17T09:06:10.000Z 16.0 165 810.79998779296875 2024-03-17T09:06:11.000Z 16.0 165 811.20001220703125 2024-03-17T09:06:12.000Z 16.0 166 811.5999755859375 2024-03-17T09:06:13.000Z 16.0 166 811.79998779296875 2024-03-17T09:06:14.000Z 16.0 166 812 2024-03-17T09:06:15.000Z 16.0 166 815.5999755859375 2024-03-17T09:06:42.000Z 16.0 163 815.5999755859375 2024-03-17T09:06:43.000Z 16.0 162 815.5999755859375 2024-03-17T09:06:44.000Z 16.0 163 815.79998779296875 2024-03-17T09:06:45.000Z 16.0 162 815.79998779296875 2024-03-17T09:06:46.000Z 16.0 162 816 2024-03-17T09:06:47.000Z 16.0 163 816 2024-03-17T09:06:48.000Z 16.0 162 816.20001220703125 2024-03-17T09:06:49.000Z 16.0 162 816.4000244140625 2024-03-17T09:06:50.000Z 16.0 162 816.4000244140625 2024-03-17T09:06:51.000Z 16.0 162 816.5999755859375 2024-03-17T09:06:52.000Z 16.0 162 816.5999755859375 2024-03-17T09:06:53.000Z 16.0 162 816.5999755859375 2024-03-17T09:06:54.000Z 16.0 162 816.79998779296875 2024-03-17T09:06:55.000Z 16.0 162 816.79998779296875 2024-03-17T09:06:56.000Z 16.0 162 817 2024-03-17T09:06:57.000Z 16.0 162 817 2024-03-17T09:06:58.000Z 16.0 162 817.20001220703125 2024-03-17T09:06:59.000Z 16.0 162 817.20001220703125 2024-03-17T09:07:00.000Z 16.0 162 817.20001220703125 2024-03-17T09:07:01.000Z 16.0 162 817.20001220703125 2024-03-17T09:07:02.000Z 16.0 161 817.20001220703125 2024-03-17T09:07:03.000Z 16.0 161 817.20001220703125 2024-03-17T09:07:04.000Z 16.0 160 817.20001220703125 2024-03-17T09:07:05.000Z 16.0 160 817.20001220703125 2024-03-17T09:07:06.000Z 16.0 160 817 2024-03-17T09:07:07.000Z 16.0 159 817 2024-03-17T09:07:08.000Z 16.0 158 816 2024-03-17T09:07:09.000Z 16.0 157 814.5999755859375 2024-03-17T09:07:10.000Z 16.0 157 814.20001220703125 2024-03-17T09:07:11.000Z 16.0 156 813.5999755859375 2024-03-17T09:07:12.000Z 16.0 156 813.4000244140625 2024-03-17T09:07:13.000Z 16.0 156 813.20001220703125 2024-03-17T09:07:14.000Z 16.0 156 813.20001220703125 2024-03-17T09:07:15.000Z 16.0 156 813 2024-03-17T09:07:16.000Z 16.0 156 813 2024-03-17T09:07:17.000Z 16.0 156 813 2024-03-17T09:07:18.000Z 16.0 157 813 2024-03-17T09:07:19.000Z 16.0 157 813 2024-03-17T09:07:20.000Z 16.0 157 813.20001220703125 2024-03-17T09:07:21.000Z 16.0 157 813.4000244140625 2024-03-17T09:07:23.000Z 16.0 157 813.4000244140625 2024-03-17T09:07:24.000Z 16.0 157 813.5999755859375 2024-03-17T09:07:25.000Z 16.0 157 813.79998779296875 2024-03-17T09:07:26.000Z 16.0 158 813.79998779296875 2024-03-17T09:07:27.000Z 16.0 158 814.20001220703125 2024-03-17T09:07:28.000Z 16.0 158 814.4000244140625 2024-03-17T09:07:29.000Z 16.0 158 814.79998779296875 2024-03-17T09:07:30.000Z 16.0 159 815 2024-03-17T09:07:31.000Z 16.0 158 815 2024-03-17T09:07:32.000Z 16.0 159 815.20001220703125 2024-03-17T09:07:33.000Z 16.0 159 815.4000244140625 2024-03-17T09:07:35.000Z 16.0 158 815.5999755859375 2024-03-17T09:07:36.000Z 16.0 159 815.79998779296875 2024-03-17T09:07:38.000Z 16.0 158 816 2024-03-17T09:07:45.000Z 16.0 159 816.4000244140625 2024-03-17T09:07:51.000Z 16.0 157 816.4000244140625 2024-03-17T09:07:56.000Z 16.0 154 816.4000244140625 2024-03-17T09:07:57.000Z 16.0 154 816.4000244140625 2024-03-17T09:07:58.000Z 16.0 154 816.4000244140625 2024-03-17T09:07:59.000Z 16.0 153 816.4000244140625 2024-03-17T09:08:00.000Z 16.0 153 816.4000244140625 2024-03-17T09:08:02.000Z 16.0 152 816.5999755859375 2024-03-17T09:08:04.000Z 16.0 153 816.5999755859375 2024-03-17T09:08:05.000Z 16.0 152 816.79998779296875 2024-03-17T09:08:06.000Z 16.0 152 817 2024-03-17T09:08:07.000Z 16.0 151 817 2024-03-17T09:08:08.000Z 16.0 151 817.4000244140625 2024-03-17T09:08:14.000Z 16.0 149 817.5999755859375 2024-03-17T09:08:18.000Z 16.0 150 817.5999755859375 2024-03-17T09:08:19.000Z 16.0 150 818 2024-03-17T09:08:20.000Z 16.0 150 818 2024-03-17T09:08:21.000Z 16.0 151 818.20001220703125 2024-03-17T09:08:22.000Z 16.0 151 818.5999755859375 2024-03-17T09:08:24.000Z 16.0 152 818.79998779296875 2024-03-17T09:08:25.000Z 16.0 152 818.79998779296875 2024-03-17T09:08:26.000Z 16.0 153 819 2024-03-17T09:08:27.000Z 16.0 153 819.4000244140625 2024-03-17T09:08:30.000Z 16.0 153 819.5999755859375 2024-03-17T09:08:31.000Z 16.0 153 819.79998779296875 2024-03-17T09:08:32.000Z 16.0 152 819.79998779296875 2024-03-17T09:08:33.000Z 16.0 152 820 2024-03-17T09:08:34.000Z 16.0 153 820 2024-03-17T09:08:35.000Z 16.0 153 820.20001220703125 2024-03-17T09:08:36.000Z 16.0 154 820.5999755859375 2024-03-17T09:08:37.000Z 16.0 154 820.79998779296875 2024-03-17T09:08:38.000Z 16.0 155 821.20001220703125 2024-03-17T09:08:39.000Z 16.0 155 821.20001220703125 2024-03-17T09:08:40.000Z 16.0 156 821.5999755859375 2024-03-17T09:08:41.000Z 16.0 157 821.79998779296875 2024-03-17T09:08:42.000Z 16.0 157 821.79998779296875 2024-03-17T09:08:43.000Z 16.0 158 822.20001220703125 2024-03-17T09:08:44.000Z 16.0 159 822.4000244140625 2024-03-17T09:08:45.000Z 16.0 159 822.79998779296875 2024-03-17T09:08:46.000Z 16.0 160 823 2024-03-17T09:08:47.000Z 16.0 160 823.4000244140625 2024-03-17T09:08:48.000Z 16.0 161 823.5999755859375 2024-03-17T09:08:49.000Z 16.0 162 823.79998779296875 2024-03-17T09:08:50.000Z 16.0 162 824.4000244140625 2024-03-17T09:08:51.000Z 16.0 163 824.5999755859375 2024-03-17T09:08:52.000Z 16.0 163 825 2024-03-17T09:08:53.000Z 16.0 163 825.20001220703125 2024-03-17T09:08:54.000Z 16.0 164 825.5999755859375 2024-03-17T09:08:55.000Z 16.0 165 825.79998779296875 2024-03-17T09:08:56.000Z 16.0 164 826 2024-03-17T09:08:57.000Z 16.0 165 826.4000244140625 2024-03-17T09:08:58.000Z 16.0 165 826.4000244140625 2024-03-17T09:08:59.000Z 16.0 165 826.79998779296875 2024-03-17T09:09:00.000Z 16.0 165 827 2024-03-17T09:09:01.000Z 16.0 165 827.20001220703125 2024-03-17T09:09:02.000Z 16.0 165 827.4000244140625 2024-03-17T09:09:03.000Z 16.0 165 827.5999755859375 2024-03-17T09:09:04.000Z 16.0 165 827.5999755859375 2024-03-17T09:09:05.000Z 16.0 165 827.5999755859375 2024-03-17T09:09:06.000Z 16.0 165 827.79998779296875 2024-03-17T09:09:07.000Z 16.0 164 827.79998779296875 2024-03-17T09:09:08.000Z 16.0 164 828 2024-03-17T09:09:09.000Z 16.0 164 828 2024-03-17T09:09:10.000Z 16.0 164 828 2024-03-17T09:09:11.000Z 16.0 164 828.20001220703125 2024-03-17T09:09:12.000Z 15.0 164 828.20001220703125 2024-03-17T09:09:13.000Z 15.0 164 828.4000244140625 2024-03-17T09:09:14.000Z 15.0 164 828.4000244140625 2024-03-17T09:09:15.000Z 15.0 163 828.5999755859375 2024-03-17T09:09:16.000Z 15.0 164 828.5999755859375 2024-03-17T09:09:17.000Z 15.0 163 828.5999755859375 2024-03-17T09:09:18.000Z 15.0 163 828.4000244140625 2024-03-17T09:09:19.000Z 15.0 163 828.4000244140625 2024-03-17T09:09:20.000Z 15.0 163 828.4000244140625 2024-03-17T09:09:21.000Z 15.0 162 828.4000244140625 2024-03-17T09:09:22.000Z 15.0 162 828.20001220703125 2024-03-17T09:09:23.000Z 15.0 162 828 2024-03-17T09:09:24.000Z 15.0 161 827.79998779296875 2024-03-17T09:09:25.000Z 15.0 160 827.5999755859375 2024-03-17T09:09:26.000Z 15.0 160 827.20001220703125 2024-03-17T09:09:27.000Z 15.0 159 826.5999755859375 2024-03-17T09:09:28.000Z 15.0 159 826.4000244140625 2024-03-17T09:09:29.000Z 15.0 159 826.4000244140625 2024-03-17T09:09:30.000Z 15.0 158 826.20001220703125 2024-03-17T09:09:31.000Z 15.0 159 826.20001220703125 2024-03-17T09:09:32.000Z 15.0 158 826.20001220703125 2024-03-17T09:09:33.000Z 15.0 158 826.20001220703125 2024-03-17T09:09:35.000Z 15.0 158 826.20001220703125 2024-03-17T09:09:36.000Z 15.0 158 826.4000244140625 2024-03-17T09:09:37.000Z 15.0 158 826.5999755859375 2024-03-17T09:09:38.000Z 15.0 158 826.5999755859375 2024-03-17T09:09:39.000Z 15.0 158 826.79998779296875 2024-03-17T09:09:40.000Z 15.0 157 826.79998779296875 2024-03-17T09:09:41.000Z 15.0 157 827 2024-03-17T09:09:42.000Z 15.0 157 827 2024-03-17T09:09:43.000Z 15.0 156 827 2024-03-17T09:09:44.000Z 15.0 156 827.20001220703125 2024-03-17T09:09:45.000Z 15.0 155 827.20001220703125 2024-03-17T09:09:46.000Z 15.0 155 827.4000244140625 2024-03-17T09:09:47.000Z 15.0 155 827.4000244140625 2024-03-17T09:09:48.000Z 15.0 155 827.4000244140625 2024-03-17T09:09:49.000Z 15.0 155 827.5999755859375 2024-03-17T09:09:50.000Z 15.0 154 827.5999755859375 2024-03-17T09:09:51.000Z 15.0 154 827.79998779296875 2024-03-17T09:09:52.000Z 15.0 154 828.20001220703125 2024-03-17T09:09:54.000Z 15.0 154 828.5999755859375 2024-03-17T09:09:55.000Z 15.0 154 828.5999755859375 2024-03-17T09:09:56.000Z 15.0 154 828.79998779296875 2024-03-17T09:09:57.000Z 15.0 154 829.20001220703125 2024-03-17T09:09:59.000Z 15.0 154 829.4000244140625 2024-03-17T09:10:00.000Z 15.0 154 829.4000244140625 2024-03-17T09:10:01.000Z 15.0 154 829.79998779296875 2024-03-17T09:10:02.000Z 15.0 155 830.20001220703125 2024-03-17T09:10:04.000Z 15.0 155 830.4000244140625 2024-03-17T09:10:05.000Z 15.0 155 830.5999755859375 2024-03-17T09:10:06.000Z 15.0 155 830.79998779296875 2024-03-17T09:10:07.000Z 15.0 155 831 2024-03-17T09:10:08.000Z 15.0 155 831 2024-03-17T09:10:09.000Z 15.0 154 831.20001220703125 2024-03-17T09:10:10.000Z 15.0 154 831.20001220703125 2024-03-17T09:10:11.000Z 15.0 154 831.20001220703125 2024-03-17T09:10:12.000Z 15.0 154 831.20001220703125 2024-03-17T09:10:13.000Z 15.0 154 831.4000244140625 2024-03-17T09:10:14.000Z 15.0 154 831.4000244140625 2024-03-17T09:10:15.000Z 15.0 154 831.4000244140625 2024-03-17T09:10:16.000Z 15.0 154 831.5999755859375 2024-03-17T09:10:17.000Z 15.0 154 831.5999755859375 2024-03-17T09:10:18.000Z 15.0 155 831.5999755859375 2024-03-17T09:10:19.000Z 15.0 156 831.79998779296875 2024-03-17T09:10:20.000Z 15.0 156 831.5999755859375 2024-03-17T09:10:21.000Z 15.0 157 831.79998779296875 2024-03-17T09:10:22.000Z 15.0 158 832.20001220703125 2024-03-17T09:10:23.000Z 15.0 158 832.4000244140625 2024-03-17T09:10:24.000Z 15.0 159 833 2024-03-17T09:10:25.000Z 15.0 160 833.20001220703125 2024-03-17T09:10:26.000Z 15.0 161 833.4000244140625 2024-03-17T09:10:27.000Z 15.0 162 833.79998779296875 2024-03-17T09:10:28.000Z 15.0 162 834 2024-03-17T09:10:29.000Z 15.0 163 834.4000244140625 2024-03-17T09:10:30.000Z 15.0 164 834.5999755859375 2024-03-17T09:10:31.000Z 15.0 165 834.79998779296875 2024-03-17T09:10:32.000Z 15.0 165 835 2024-03-17T09:10:33.000Z 15.0 166 835.4000244140625 2024-03-17T09:10:34.000Z 15.0 166 835.79998779296875 2024-03-17T09:10:35.000Z 15.0 166 836 2024-03-17T09:10:36.000Z 15.0 166 836.20001220703125 2024-03-17T09:10:37.000Z 15.0 167 836.4000244140625 2024-03-17T09:10:38.000Z 15.0 167 837 2024-03-17T09:10:39.000Z 15.0 168 837.20001220703125 2024-03-17T09:10:40.000Z 15.0 168 837.4000244140625 2024-03-17T09:10:41.000Z 15.0 168 837.5999755859375 2024-03-17T09:10:42.000Z 15.0 168 837.5999755859375 2024-03-17T09:10:43.000Z 15.0 168 837.79998779296875 2024-03-17T09:10:44.000Z 15.0 169 837.79998779296875 2024-03-17T09:10:45.000Z 15.0 170 838.4000244140625 2024-03-17T09:10:46.000Z 15.0 170 838.79998779296875 2024-03-17T09:10:47.000Z 15.0 170 839 2024-03-17T09:10:48.000Z 15.0 170 839.4000244140625 2024-03-17T09:10:49.000Z 15.0 170 839.4000244140625 2024-03-17T09:10:50.000Z 15.0 170 839.5999755859375 2024-03-17T09:10:51.000Z 15.0 170 839.79998779296875 2024-03-17T09:10:52.000Z 15.0 170 840 2024-03-17T09:10:53.000Z 15.0 170 840.20001220703125 2024-03-17T09:10:54.000Z 15.0 170 840.4000244140625 2024-03-17T09:10:55.000Z 15.0 170 840.5999755859375 2024-03-17T09:10:56.000Z 15.0 171 840.79998779296875 2024-03-17T09:10:57.000Z 15.0 171 840.79998779296875 2024-03-17T09:10:58.000Z 15.0 171 841 2024-03-17T09:10:59.000Z 15.0 171 841.20001220703125 2024-03-17T09:11:00.000Z 15.0 170 841.4000244140625 2024-03-17T09:11:01.000Z 15.0 170 841.4000244140625 2024-03-17T09:11:02.000Z 15.0 171 841.79998779296875 2024-03-17T09:11:03.000Z 15.0 170 841.79998779296875 2024-03-17T09:11:04.000Z 15.0 170 842 2024-03-17T09:11:05.000Z 15.0 170 842.20001220703125 2024-03-17T09:11:06.000Z 15.0 169 842.4000244140625 2024-03-17T09:11:07.000Z 15.0 169 842.4000244140625 2024-03-17T09:11:08.000Z 15.0 169 842.5999755859375 2024-03-17T09:11:09.000Z 15.0 169 842.79998779296875 2024-03-17T09:11:10.000Z 15.0 169 842.79998779296875 2024-03-17T09:11:11.000Z 15.0 168 843 2024-03-17T09:11:12.000Z 15.0 168 843 2024-03-17T09:11:13.000Z 15.0 168 843 2024-03-17T09:11:14.000Z 15.0 168 843.20001220703125 2024-03-17T09:11:15.000Z 15.0 168 843.20001220703125 2024-03-17T09:11:16.000Z 15.0 168 843.4000244140625 2024-03-17T09:11:17.000Z 15.0 168 843.5999755859375 2024-03-17T09:11:18.000Z 15.0 168 843.79998779296875 2024-03-17T09:11:19.000Z 15.0 168 843.79998779296875 2024-03-17T09:11:20.000Z 15.0 168 844 2024-03-17T09:11:21.000Z 15.0 168 844 2024-03-17T09:11:22.000Z 15.0 167 844.20001220703125 2024-03-17T09:11:23.000Z 15.0 168 844.20001220703125 2024-03-17T09:11:24.000Z 15.0 167 844.4000244140625 2024-03-17T09:11:25.000Z 15.0 168 844.5999755859375 2024-03-17T09:11:26.000Z 15.0 168 844.79998779296875 2024-03-17T09:11:27.000Z 15.0 168 844.79998779296875 2024-03-17T09:11:28.000Z 15.0 168 845.20001220703125 2024-03-17T09:11:29.000Z 15.0 168 845.4000244140625 2024-03-17T09:11:30.000Z 15.0 168 845.5999755859375 2024-03-17T09:11:31.000Z 15.0 168 845.79998779296875 2024-03-17T09:11:32.000Z 15.0 168 846 2024-03-17T09:11:33.000Z 15.0 169 846.20001220703125 2024-03-17T09:11:34.000Z 15.0 169 846.4000244140625 2024-03-17T09:11:35.000Z 15.0 169 846.5999755859375 2024-03-17T09:11:36.000Z 15.0 169 846.5999755859375 2024-03-17T09:11:37.000Z 15.0 169 846.79998779296875 2024-03-17T09:11:38.000Z 15.0 169 847 2024-03-17T09:11:39.000Z 15.0 169 847.20001220703125 2024-03-17T09:11:40.000Z 15.0 168 847.20001220703125 2024-03-17T09:11:41.000Z 15.0 169 847.20001220703125 2024-03-17T09:11:42.000Z 15.0 169 847.4000244140625 2024-03-17T09:11:43.000Z 15.0 168 847.4000244140625 2024-03-17T09:11:44.000Z 15.0 169 847.4000244140625 2024-03-17T09:11:45.000Z 15.0 169 847.5999755859375 2024-03-17T09:11:46.000Z 15.0 169 847.5999755859375 2024-03-17T09:11:47.000Z 15.0 169 848 2024-03-17T09:11:48.000Z 15.0 168 848.20001220703125 2024-03-17T09:11:49.000Z 15.0 168 848.4000244140625 2024-03-17T09:11:50.000Z 15.0 168 848.5999755859375 2024-03-17T09:11:51.000Z 15.0 168 848.5999755859375 2024-03-17T09:11:52.000Z 15.0 167 849 2024-03-17T09:11:53.000Z 15.0 167 849.20001220703125 2024-03-17T09:11:54.000Z 15.0 167 849.20001220703125 2024-03-17T09:11:55.000Z 15.0 168 849.4000244140625 2024-03-17T09:11:56.000Z 15.0 167 849.5999755859375 2024-03-17T09:11:57.000Z 15.0 168 849.5999755859375 2024-03-17T09:11:58.000Z 15.0 168 849.79998779296875 2024-03-17T09:11:59.000Z 15.0 167 850 2024-03-17T09:12:00.000Z 15.0 167 850.20001220703125 2024-03-17T09:12:01.000Z 15.0 167 850.4000244140625 2024-03-17T09:12:02.000Z 15.0 167 850.5999755859375 2024-03-17T09:12:03.000Z 15.0 168 850.79998779296875 2024-03-17T09:12:04.000Z 15.0 168 851 2024-03-17T09:12:05.000Z 15.0 168 851.20001220703125 2024-03-17T09:12:06.000Z 15.0 167 851.20001220703125 2024-03-17T09:12:07.000Z 15.0 168 851.20001220703125 2024-03-17T09:12:08.000Z 15.0 167 851.20001220703125 2024-03-17T09:12:09.000Z 15.0 167 851.4000244140625 2024-03-17T09:12:10.000Z 15.0 166 851.20001220703125 2024-03-17T09:12:11.000Z 15.0 166 851 2024-03-17T09:12:12.000Z 15.0 166 850.79998779296875 2024-03-17T09:12:13.000Z 15.0 165 850.5999755859375 2024-03-17T09:12:14.000Z 15.0 165 850.4000244140625 2024-03-17T09:12:15.000Z 15.0 165 850.4000244140625 2024-03-17T09:12:16.000Z 15.0 165 850.4000244140625 2024-03-17T09:12:17.000Z 15.0 165 850.4000244140625 2024-03-17T09:12:18.000Z 15.0 166 850.4000244140625 2024-03-17T09:12:19.000Z 15.0 166 850.5999755859375 2024-03-17T09:12:20.000Z 15.0 166 851 2024-03-17T09:12:21.000Z 15.0 166 851.20001220703125 2024-03-17T09:12:22.000Z 15.0 166 851.5999755859375 2024-03-17T09:12:23.000Z 15.0 166 851.79998779296875 2024-03-17T09:12:24.000Z 15.0 167 852 2024-03-17T09:12:25.000Z 15.0 168 852.4000244140625 2024-03-17T09:12:26.000Z 15.0 167 852.5999755859375 2024-03-17T09:12:27.000Z 15.0 168 853 2024-03-17T09:12:28.000Z 15.0 168 853.20001220703125 2024-03-17T09:12:29.000Z 15.0 169 853.5999755859375 2024-03-17T09:12:30.000Z 15.0 169 853.5999755859375 2024-03-17T09:12:31.000Z 15.0 169 854 2024-03-17T09:12:32.000Z 15.0 169 854.20001220703125 2024-03-17T09:12:33.000Z 15.0 169 854.20001220703125 2024-03-17T09:12:34.000Z 15.0 168 854.20001220703125 2024-03-17T09:12:35.000Z 15.0 168 854.20001220703125 2024-03-17T09:12:36.000Z 15.0 168 854.4000244140625 2024-03-17T09:12:37.000Z 15.0 167 854.4000244140625 2024-03-17T09:12:38.000Z 15.0 168 854.4000244140625 2024-03-17T09:12:39.000Z 15.0 167 854.5999755859375 2024-03-17T09:12:40.000Z 15.0 166 854.5999755859375 2024-03-17T09:12:41.000Z 15.0 166 854.79998779296875 2024-03-17T09:12:42.000Z 15.0 166 854.79998779296875 2024-03-17T09:12:43.000Z 15.0 165 855 2024-03-17T09:12:44.000Z 15.0 165 855.20001220703125 2024-03-17T09:12:45.000Z 15.0 165 855.4000244140625 2024-03-17T09:12:46.000Z 15.0 165 855.4000244140625 2024-03-17T09:12:47.000Z 15.0 165 855.4000244140625 2024-03-17T09:12:48.000Z 15.0 165 855.5999755859375 2024-03-17T09:12:49.000Z 15.0 165 855.5999755859375 2024-03-17T09:12:50.000Z 15.0 166 855.79998779296875 2024-03-17T09:12:51.000Z 15.0 166 855.79998779296875 2024-03-17T09:12:52.000Z 15.0 166 855.79998779296875 2024-03-17T09:12:53.000Z 15.0 166 856 2024-03-17T09:12:54.000Z 15.0 165 856 2024-03-17T09:12:55.000Z 15.0 165 856.20001220703125 2024-03-17T09:12:56.000Z 15.0 165 856.4000244140625 2024-03-17T09:12:57.000Z 15.0 165 856.5999755859375 2024-03-17T09:12:58.000Z 15.0 164 857 2024-03-17T09:12:59.000Z 15.0 164 857.20001220703125 2024-03-17T09:13:00.000Z 15.0 164 857.5999755859375 2024-03-17T09:13:01.000Z 15.0 163 857.79998779296875 2024-03-17T09:13:02.000Z 15.0 163 857.79998779296875 2024-03-17T09:13:03.000Z 15.0 163 857.79998779296875 2024-03-17T09:13:04.000Z 15.0 163 858 2024-03-17T09:13:05.000Z 15.0 162 858 2024-03-17T09:13:06.000Z 15.0 162 858 2024-03-17T09:13:07.000Z 15.0 161 858 2024-03-17T09:13:08.000Z 15.0 160 858 2024-03-17T09:13:09.000Z 15.0 161 858 2024-03-17T09:13:10.000Z 15.0 160 857.79998779296875 2024-03-17T09:13:11.000Z 15.0 159 857.79998779296875 2024-03-17T09:13:12.000Z 15.0 158 857.79998779296875 2024-03-17T09:13:13.000Z 15.0 156 857.5999755859375 2024-03-17T09:13:14.000Z 15.0 155 857.20001220703125 2024-03-17T09:13:15.000Z 15.0 154 856.79998779296875 2024-03-17T09:13:16.000Z 15.0 154 856.20001220703125 2024-03-17T09:13:17.000Z 15.0 153 855.79998779296875 2024-03-17T09:13:18.000Z 15.0 152 855.5999755859375 2024-03-17T09:13:19.000Z 15.0 152 855.20001220703125 2024-03-17T09:13:20.000Z 15.0 151 855 2024-03-17T09:13:21.000Z 15.0 151 854.79998779296875 2024-03-17T09:13:22.000Z 15.0 151 854.5999755859375 2024-03-17T09:13:23.000Z 15.0 151 854.5999755859375 2024-03-17T09:13:24.000Z 15.0 152 854.5999755859375 2024-03-17T09:13:25.000Z 15.0 152 854.5999755859375 2024-03-17T09:13:27.000Z 15.0 152 854.5999755859375 2024-03-17T09:13:28.000Z 15.0 151 854.5999755859375 2024-03-17T09:13:29.000Z 15.0 151 854.5999755859375 2024-03-17T09:13:30.000Z 15.0 151 854.5999755859375 2024-03-17T09:13:31.000Z 15.0 151 854.79998779296875 2024-03-17T09:13:32.000Z 15.0 152 855 2024-03-17T09:13:33.000Z 15.0 151 855 2024-03-17T09:13:34.000Z 15.0 151 855 2024-03-17T09:13:35.000Z 15.0 152 855.20001220703125 2024-03-17T09:13:36.000Z 15.0 151 855.20001220703125 2024-03-17T09:13:37.000Z 15.0 152 855.4000244140625 2024-03-17T09:13:38.000Z 15.0 152 855.4000244140625 2024-03-17T09:13:39.000Z 15.0 152 855.5999755859375 2024-03-17T09:13:40.000Z 15.0 152 855.79998779296875 2024-03-17T09:13:41.000Z 15.0 152 855.79998779296875 2024-03-17T09:13:42.000Z 15.0 152 856 2024-03-17T09:13:48.000Z 15.0 151 854.4000244140625 2024-03-17T09:13:53.000Z 15.0 148 854 2024-03-17T09:13:54.000Z 15.0 148 853.5999755859375 2024-03-17T09:13:55.000Z 15.0 148 853.5999755859375 2024-03-17T09:13:56.000Z 15.0 148 853.20001220703125 2024-03-17T09:13:57.000Z 15.0 148 852.79998779296875 2024-03-17T09:13:58.000Z 15.0 148 852.5999755859375 2024-03-17T09:13:59.000Z 15.0 148 852.4000244140625 2024-03-17T09:14:00.000Z 15.0 148 852.4000244140625 2024-03-17T09:14:02.000Z 15.0 146 852.4000244140625 2024-03-17T09:14:03.000Z 15.0 145 852.4000244140625 2024-03-17T09:14:04.000Z 15.0 145 852.4000244140625 2024-03-17T09:14:05.000Z 15.0 144 852.4000244140625 2024-03-17T09:14:06.000Z 15.0 143 852.4000244140625 2024-03-17T09:14:07.000Z 15.0 143 852.4000244140625 2024-03-17T09:14:08.000Z 15.0 142 852.5999755859375 2024-03-17T09:14:09.000Z 15.0 142 852.5999755859375 2024-03-17T09:14:10.000Z 15.0 142 852.5999755859375 2024-03-17T09:14:11.000Z 15.0 142 852.5999755859375 2024-03-17T09:14:13.000Z 15.0 142 852.4000244140625 2024-03-17T09:14:16.000Z 15.0 139 852 2024-03-17T09:14:17.000Z 15.0 139 851.5999755859375 2024-03-17T09:14:18.000Z 15.0 139 851 2024-03-17T09:14:19.000Z 15.0 140 851 2024-03-17T09:14:20.000Z 15.0 141 850.79998779296875 2024-03-17T09:14:21.000Z 15.0 142 850.79998779296875 2024-03-17T09:14:22.000Z 15.0 144 850.79998779296875 2024-03-17T09:14:23.000Z 15.0 145 850.79998779296875 2024-03-17T09:14:25.000Z 15.0 148 850.79998779296875 2024-03-17T09:14:26.000Z 15.0 150 850.79998779296875 2024-03-17T09:14:27.000Z 15.0 151 851.20001220703125 2024-03-17T09:14:28.000Z 15.0 152 851.5999755859375 2024-03-17T09:14:29.000Z 15.0 153 852 2024-03-17T09:14:30.000Z 15.0 154 852.4000244140625 2024-03-17T09:14:31.000Z 15.0 156 852.5999755859375 2024-03-17T09:14:32.000Z 15.0 157 853 2024-03-17T09:14:34.000Z 15.0 159 853.4000244140625 2024-03-17T09:14:35.000Z 15.0 160 854 2024-03-17T09:14:36.000Z 15.0 161 854.4000244140625 2024-03-17T09:14:38.000Z 15.0 162 855.20001220703125 2024-03-17T09:14:40.000Z 15.0 164 855.4000244140625 2024-03-17T09:14:41.000Z 15.0 165 855.79998779296875 2024-03-17T09:14:42.000Z 15.0 166 856.20001220703125 2024-03-17T09:14:43.000Z 15.0 166 856.5999755859375 2024-03-17T09:14:44.000Z 15.0 167 857.20001220703125 2024-03-17T09:14:45.000Z 15.0 167 857.4000244140625 2024-03-17T09:14:46.000Z 15.0 168 857.79998779296875 2024-03-17T09:14:47.000Z 15.0 169 858 2024-03-17T09:14:48.000Z 15.0 169 858.4000244140625 2024-03-17T09:14:49.000Z 15.0 169 858.79998779296875 2024-03-17T09:14:50.000Z 15.0 169 859 2024-03-17T09:14:51.000Z 15.0 170 859.20001220703125 2024-03-17T09:14:52.000Z 15.0 170 859.4000244140625 2024-03-17T09:14:53.000Z 15.0 170 859.5999755859375 2024-03-17T09:14:54.000Z 15.0 170 859.5999755859375 2024-03-17T09:14:55.000Z 15.0 170 859.79998779296875 2024-03-17T09:14:56.000Z 15.0 170 860 2024-03-17T09:14:57.000Z 15.0 170 860.20001220703125 2024-03-17T09:14:58.000Z 15.0 170 860.20001220703125 2024-03-17T09:14:59.000Z 15.0 170 860.4000244140625 2024-03-17T09:15:00.000Z 15.0 170 860.4000244140625 2024-03-17T09:15:01.000Z 15.0 170 860.5999755859375 2024-03-17T09:15:02.000Z 15.0 170 860.5999755859375 2024-03-17T09:15:03.000Z 15.0 169 860.5999755859375 2024-03-17T09:15:04.000Z 15.0 169 860.79998779296875 2024-03-17T09:15:05.000Z 15.0 170 860.79998779296875 2024-03-17T09:15:06.000Z 15.0 170 861 2024-03-17T09:15:07.000Z 15.0 170 861.20001220703125 2024-03-17T09:15:08.000Z 15.0 170 861.4000244140625 2024-03-17T09:15:09.000Z 15.0 170 861.4000244140625 2024-03-17T09:15:10.000Z 15.0 170 861.5999755859375 2024-03-17T09:15:11.000Z 15.0 171 861.79998779296875 2024-03-17T09:15:12.000Z 15.0 171 862 2024-03-17T09:15:13.000Z 15.0 170 862 2024-03-17T09:15:14.000Z 15.0 170 862.20001220703125 2024-03-17T09:15:15.000Z 15.0 171 862.4000244140625 2024-03-17T09:15:16.000Z 15.0 171 862.4000244140625 2024-03-17T09:15:17.000Z 15.0 170 862.4000244140625 2024-03-17T09:15:18.000Z 15.0 170 862.4000244140625 2024-03-17T09:15:19.000Z 15.0 169 862.4000244140625 2024-03-17T09:15:20.000Z 15.0 169 862.5999755859375 2024-03-17T09:15:21.000Z 15.0 169 862.5999755859375 2024-03-17T09:15:22.000Z 15.0 169 862.5999755859375 2024-03-17T09:15:23.000Z 15.0 168 862.5999755859375 2024-03-17T09:15:24.000Z 15.0 168 862.5999755859375 2024-03-17T09:15:25.000Z 15.0 167 862.5999755859375 2024-03-17T09:15:26.000Z 15.0 167 862.5999755859375 2024-03-17T09:15:27.000Z 15.0 167 862.5999755859375 2024-03-17T09:15:28.000Z 15.0 167 862.5999755859375 2024-03-17T09:15:29.000Z 15.0 166 862.79998779296875 2024-03-17T09:15:30.000Z 15.0 166 862.79998779296875 2024-03-17T09:15:31.000Z 15.0 165 862.79998779296875 2024-03-17T09:15:32.000Z 15.0 165 862.79998779296875 2024-03-17T09:15:33.000Z 15.0 165 863 2024-03-17T09:15:38.000Z 15.0 163 863.20001220703125 2024-03-17T09:15:39.000Z 15.0 163 863.4000244140625 2024-03-17T09:15:45.000Z 15.0 163 863.4000244140625 2024-03-17T09:15:46.000Z 15.0 163 863.5999755859375 2024-03-17T09:15:47.000Z 15.0 162 863.5999755859375 2024-03-17T09:15:48.000Z 15.0 162 863.79998779296875 2024-03-17T09:15:49.000Z 15.0 162 864 2024-03-17T09:15:50.000Z 15.0 162 864.5999755859375 2024-03-17T09:15:52.000Z 15.0 163 865 2024-03-17T09:15:54.000Z 15.0 163 865.4000244140625 2024-03-17T09:15:56.000Z 15.0 163 865.5999755859375 2024-03-17T09:15:57.000Z 15.0 163 866 2024-03-17T09:15:58.000Z 15.0 163 866 2024-03-17T09:15:59.000Z 15.0 164 866.20001220703125 2024-03-17T09:16:00.000Z 15.0 164 866.4000244140625 2024-03-17T09:16:01.000Z 15.0 164 866.5999755859375 2024-03-17T09:16:02.000Z 15.0 164 866.79998779296875 2024-03-17T09:16:03.000Z 15.0 164 867 2024-03-17T09:16:04.000Z 15.0 164 867.20001220703125 2024-03-17T09:16:05.000Z 15.0 165 867.20001220703125 2024-03-17T09:16:06.000Z 15.0 165 867.4000244140625 2024-03-17T09:16:07.000Z 15.0 165 867.79998779296875 2024-03-17T09:16:08.000Z 15.0 165 868 2024-03-17T09:16:09.000Z 15.0 165 868.20001220703125 2024-03-17T09:16:10.000Z 15.0 165 868.4000244140625 2024-03-17T09:16:11.000Z 15.0 165 868.4000244140625 2024-03-17T09:16:12.000Z 15.0 165 868.4000244140625 2024-03-17T09:16:13.000Z 15.0 165 868.79998779296875 2024-03-17T09:16:14.000Z 15.0 165 869 2024-03-17T09:16:15.000Z 15.0 165 869.20001220703125 2024-03-17T09:16:16.000Z 15.0 165 869.5999755859375 2024-03-17T09:16:17.000Z 15.0 164 869.5999755859375 2024-03-17T09:16:18.000Z 15.0 163 869.5999755859375 2024-03-17T09:16:19.000Z 15.0 163 869.5999755859375 2024-03-17T09:16:20.000Z 15.0 162 869.79998779296875 2024-03-17T09:16:21.000Z 15.0 162 869.79998779296875 2024-03-17T09:16:22.000Z 15.0 161 869.79998779296875 2024-03-17T09:16:23.000Z 15.0 161 869.79998779296875 2024-03-17T09:16:24.000Z 15.0 160 869.79998779296875 2024-03-17T09:16:25.000Z 15.0 159 869.5999755859375 2024-03-17T09:16:26.000Z 15.0 159 869.4000244140625 2024-03-17T09:16:27.000Z 15.0 158 869.20001220703125 2024-03-17T09:16:28.000Z 15.0 157 869 2024-03-17T09:16:29.000Z 15.0 156 869 2024-03-17T09:16:30.000Z 15.0 155 868.5999755859375 2024-03-17T09:16:31.000Z 15.0 154 868.5999755859375 2024-03-17T09:16:32.000Z 15.0 153 868 2024-03-17T09:16:33.000Z 15.0 152 867.4000244140625 2024-03-17T09:16:35.000Z 15.0 150 867.20001220703125 2024-03-17T09:16:36.000Z 15.0 148 867 2024-03-17T09:16:37.000Z 15.0 147 866.79998779296875 2024-03-17T09:16:38.000Z 15.0 147 866.79998779296875 2024-03-17T09:16:39.000Z 15.0 147 866.5999755859375 2024-03-17T09:16:40.000Z 15.0 148 866.5999755859375 2024-03-17T09:16:41.000Z 15.0 148 866.5999755859375 2024-03-17T09:16:42.000Z 15.0 149 866.79998779296875 2024-03-17T09:16:43.000Z 15.0 149 866.79998779296875 2024-03-17T09:16:44.000Z 15.0 150 866.79998779296875 2024-03-17T09:16:45.000Z 15.0 150 867 2024-03-17T09:16:46.000Z 15.0 151 867 2024-03-17T09:16:47.000Z 15.0 151 867 2024-03-17T09:16:48.000Z 15.0 151 867 2024-03-17T09:16:49.000Z 15.0 152 867 2024-03-17T09:16:50.000Z 15.0 153 867.20001220703125 2024-03-17T09:16:51.000Z 15.0 153 867.20001220703125 2024-03-17T09:16:52.000Z 15.0 154 867.5999755859375 2024-03-17T09:16:53.000Z 15.0 154 867.79998779296875 2024-03-17T09:16:54.000Z 15.0 156 868.4000244140625 2024-03-17T09:16:55.000Z 15.0 157 868.5999755859375 2024-03-17T09:16:56.000Z 15.0 157 869 2024-03-17T09:16:57.000Z 15.0 158 869.4000244140625 2024-03-17T09:16:59.000Z 15.0 159 869.5999755859375 2024-03-17T09:17:00.000Z 15.0 160 869.79998779296875 2024-03-17T09:17:01.000Z 15.0 160 870.20001220703125 2024-03-17T09:17:02.000Z 15.0 161 870.4000244140625 2024-03-17T09:17:03.000Z 15.0 161 870.5999755859375 2024-03-17T09:17:04.000Z 15.0 161 871.20001220703125 2024-03-17T09:17:06.000Z 15.0 161 871.20001220703125 2024-03-17T09:17:07.000Z 15.0 161 871.20001220703125 2024-03-17T09:17:08.000Z 15.0 161 871.4000244140625 2024-03-17T09:17:09.000Z 15.0 161 871.4000244140625 2024-03-17T09:17:10.000Z 15.0 161 871.5999755859375 2024-03-17T09:17:11.000Z 15.0 161 871.5999755859375 2024-03-17T09:17:12.000Z 15.0 161 871.5999755859375 2024-03-17T09:17:13.000Z 15.0 160 871.79998779296875 2024-03-17T09:17:14.000Z 15.0 160 871.79998779296875 2024-03-17T09:17:15.000Z 15.0 159 871.79998779296875 2024-03-17T09:17:16.000Z 15.0 158 871.79998779296875 2024-03-17T09:17:17.000Z 15.0 157 871.5999755859375 2024-03-17T09:17:18.000Z 15.0 157 871.5999755859375 2024-03-17T09:17:19.000Z 15.0 156 871.20001220703125 2024-03-17T09:17:20.000Z 15.0 156 869 2024-03-17T09:17:21.000Z 15.0 155 868 2024-03-17T09:17:22.000Z 15.0 154 866.5999755859375 2024-03-17T09:17:23.000Z 15.0 154 865.79998779296875 2024-03-17T09:17:24.000Z 15.0 154 864.5999755859375 2024-03-17T09:17:25.000Z 15.0 153 863.20001220703125 2024-03-17T09:17:26.000Z 15.0 152 862.4000244140625 2024-03-17T09:17:27.000Z 15.0 152 859.79998779296875 2024-03-17T09:17:28.000Z 15.0 151 858.5999755859375 2024-03-17T09:17:29.000Z 15.0 150 857.20001220703125 2024-03-17T09:17:30.000Z 15.0 150 856.5999755859375 2024-03-17T09:17:31.000Z 15.0 150 854.79998779296875 2024-03-17T09:17:32.000Z 15.0 149 852.4000244140625 2024-03-17T09:17:33.000Z 15.0 148 850.4000244140625 2024-03-17T09:17:35.000Z 15.0 147 850 2024-03-17T09:17:36.000Z 15.0 146 848.5999755859375 2024-03-17T09:17:37.000Z 15.0 146 847.4000244140625 2024-03-17T09:17:38.000Z 15.0 145 845.20001220703125 2024-03-17T09:17:39.000Z 15.0 145 844 2024-03-17T09:17:40.000Z 15.0 144 843.20001220703125 2024-03-17T09:17:41.000Z 15.0 144 842.20001220703125 2024-03-17T09:17:42.000Z 15.0 143 841.5999755859375 2024-03-17T09:17:43.000Z 15.0 143 840.4000244140625 2024-03-17T09:17:44.000Z 15.0 142 839.4000244140625 2024-03-17T09:17:45.000Z 15.0 141 838.79998779296875 2024-03-17T09:17:46.000Z 15.0 140 838 2024-03-17T09:17:48.000Z 15.0 139 836.79998779296875 2024-03-17T09:17:49.000Z 15.0 139 836.20001220703125 2024-03-17T09:17:50.000Z 15.0 138 835.20001220703125 2024-03-17T09:17:51.000Z 15.0 137 834.4000244140625 2024-03-17T09:17:52.000Z 15.0 137 833.5999755859375 2024-03-17T09:17:53.000Z 15.0 137 832.4000244140625 2024-03-17T09:17:54.000Z 15.0 136 831.79998779296875 2024-03-17T09:17:55.000Z 15.0 135 831.20001220703125 2024-03-17T09:17:56.000Z 15.0 135 830.79998779296875 2024-03-17T09:17:57.000Z 15.0 134 830.4000244140625 2024-03-17T09:17:58.000Z 15.0 134 829.5999755859375 2024-03-17T09:17:59.000Z 15.0 133 829.4000244140625 2024-03-17T09:18:00.000Z 15.0 133 828.20001220703125 2024-03-17T09:18:01.000Z 15.0 133 827.5999755859375 2024-03-17T09:18:02.000Z 15.0 133 826.5999755859375 2024-03-17T09:18:03.000Z 15.0 133 826.20001220703125 2024-03-17T09:18:04.000Z 15.0 134 825.4000244140625 2024-03-17T09:18:05.000Z 15.0 134 824.4000244140625 2024-03-17T09:18:06.000Z 15.0 134 824 2024-03-17T09:18:07.000Z 15.0 134 822.4000244140625 2024-03-17T09:18:09.000Z 15.0 135 821.5999755859375 2024-03-17T09:18:10.000Z 15.0 135 821.4000244140625 2024-03-17T09:18:11.000Z 15.0 134 821.20001220703125 2024-03-17T09:18:12.000Z 15.0 134 820.4000244140625 2024-03-17T09:18:14.000Z 15.0 133 820.20001220703125 2024-03-17T09:18:15.000Z 15.0 133 820.20001220703125 2024-03-17T09:18:16.000Z 15.0 133 819.79998779296875 2024-03-17T09:18:17.000Z 15.0 132 819.20001220703125 2024-03-17T09:18:20.000Z 15.0 129 818.79998779296875 2024-03-17T09:18:21.000Z 15.0 129 818.4000244140625 2024-03-17T09:18:22.000Z 15.0 129 818.4000244140625 2024-03-17T09:18:23.000Z 15.0 130 818 2024-03-17T09:18:24.000Z 15.0 131 817.5999755859375 2024-03-17T09:18:27.000Z 15.0 131 817 2024-03-17T09:18:29.000Z 15.0 132 816.79998779296875 2024-03-17T09:18:30.000Z 15.0 132 816.20001220703125 2024-03-17T09:18:31.000Z 15.0 131 815.79998779296875 2024-03-17T09:18:32.000Z 15.0 132 815.5999755859375 2024-03-17T09:18:33.000Z 15.0 132 815.4000244140625 2024-03-17T09:18:34.000Z 15.0 133 815.20001220703125 2024-03-17T09:18:35.000Z 15.0 135 815.4000244140625 2024-03-17T09:18:36.000Z 15.0 136 815.4000244140625 2024-03-17T09:18:37.000Z 15.0 136 815.4000244140625 2024-03-17T09:18:38.000Z 15.0 137 815.5999755859375 2024-03-17T09:18:40.000Z 15.0 139 815.5999755859375 2024-03-17T09:18:41.000Z 15.0 139 815.79998779296875 2024-03-17T09:18:42.000Z 15.0 140 815.79998779296875 2024-03-17T09:18:43.000Z 15.0 141 816 2024-03-17T09:18:44.000Z 15.0 141 816 2024-03-17T09:18:45.000Z 15.0 142 816.4000244140625 2024-03-17T09:18:46.000Z 15.0 142 816.4000244140625 2024-03-17T09:18:47.000Z 15.0 143 816.5999755859375 2024-03-17T09:18:48.000Z 15.0 142 816.5999755859375 2024-03-17T09:18:49.000Z 15.0 142 816.79998779296875 2024-03-17T09:18:50.000Z 15.0 142 817.20001220703125 2024-03-17T09:18:54.000Z 15.0 143 817.20001220703125 2024-03-17T09:18:55.000Z 15.0 143 817.20001220703125 2024-03-17T09:18:56.000Z 15.0 143 817.20001220703125 2024-03-17T09:18:57.000Z 15.0 143 817.20001220703125 2024-03-17T09:18:58.000Z 15.0 143 817.20001220703125 2024-03-17T09:18:59.000Z 15.0 144 817.20001220703125 2024-03-17T09:19:00.000Z 15.0 144 817.20001220703125 2024-03-17T09:19:01.000Z 15.0 144 817.5999755859375 2024-03-17T09:19:02.000Z 15.0 144 817.79998779296875 2024-03-17T09:19:03.000Z 15.0 145 817.79998779296875 2024-03-17T09:19:04.000Z 15.0 145 818 2024-03-17T09:19:05.000Z 15.0 145 818.20001220703125 2024-03-17T09:19:11.000Z 14.0 146 818.20001220703125 2024-03-17T09:19:12.000Z 14.0 147 818.4000244140625 2024-03-17T09:19:19.000Z 14.0 146 818.79998779296875 2024-03-17T09:19:25.000Z 14.0 146 819 2024-03-17T09:19:27.000Z 14.0 146 819 2024-03-17T09:19:28.000Z 14.0 146 819 2024-03-17T09:19:29.000Z 14.0 145 819.20001220703125 2024-03-17T09:19:30.000Z 14.0 145 819.20001220703125 2024-03-17T09:19:31.000Z 14.0 146 819.20001220703125 2024-03-17T09:19:32.000Z 14.0 145 819.5999755859375 2024-03-17T09:19:33.000Z 14.0 146 819.79998779296875 2024-03-17T09:19:35.000Z 14.0 146 820.79998779296875 2024-03-17T09:19:41.000Z 14.0 148 821.20001220703125 2024-03-17T09:19:44.000Z 14.0 149 821.4000244140625 2024-03-17T09:19:45.000Z 14.0 149 821.4000244140625 2024-03-17T09:19:46.000Z 14.0 150 821.5999755859375 2024-03-17T09:19:47.000Z 14.0 150 821.79998779296875 2024-03-17T09:19:48.000Z 14.0 150 821.79998779296875 2024-03-17T09:19:49.000Z 14.0 150 821.79998779296875 2024-03-17T09:19:50.000Z 14.0 150 822 2024-03-17T09:19:51.000Z 14.0 150 822 2024-03-17T09:19:52.000Z 14.0 151 822 2024-03-17T09:19:53.000Z 14.0 150 822.20001220703125 2024-03-17T09:19:54.000Z 14.0 150 822.20001220703125 2024-03-17T09:19:55.000Z 14.0 150 822.20001220703125 2024-03-17T09:19:56.000Z 14.0 150 822.4000244140625 2024-03-17T09:19:57.000Z 14.0 150 822.4000244140625 2024-03-17T09:19:58.000Z 14.0 150 822.5999755859375 2024-03-17T09:19:59.000Z 14.0 151 822.5999755859375 2024-03-17T09:20:00.000Z 14.0 150 822.5999755859375 2024-03-17T09:20:01.000Z 14.0 150 822.5999755859375 2024-03-17T09:20:02.000Z 14.0 150 822.79998779296875 2024-03-17T09:20:03.000Z 14.0 150 822.79998779296875 2024-03-17T09:20:04.000Z 14.0 150 822.79998779296875 2024-03-17T09:20:05.000Z 14.0 149 823 2024-03-17T09:20:07.000Z 14.0 150 823 2024-03-17T09:20:08.000Z 14.0 149 823 2024-03-17T09:20:09.000Z 14.0 149 823 2024-03-17T09:20:10.000Z 14.0 149 823 2024-03-17T09:20:11.000Z 14.0 149 823.20001220703125 2024-03-17T09:20:12.000Z 14.0 149 823.20001220703125 2024-03-17T09:20:13.000Z 14.0 150 823.4000244140625 2024-03-17T09:20:17.000Z 14.0 148 823.4000244140625 2024-03-17T09:20:18.000Z 14.0 147 823.4000244140625 2024-03-17T09:20:21.000Z 14.0 145 823.5999755859375 2024-03-17T09:20:23.000Z 14.0 146 823.5999755859375 2024-03-17T09:20:24.000Z 14.0 146 823.5999755859375 2024-03-17T09:20:25.000Z 14.0 146 823.79998779296875 2024-03-17T09:20:26.000Z 14.0 146 824 2024-03-17T09:20:27.000Z 14.0 147 824.20001220703125 2024-03-17T09:20:28.000Z 14.0 147 824.79998779296875 2024-03-17T09:20:30.000Z 14.0 149 825.4000244140625 2024-03-17T09:20:32.000Z 14.0 150 825.5999755859375 2024-03-17T09:20:33.000Z 14.0 151 825.5999755859375 2024-03-17T09:20:34.000Z 14.0 152 825.79998779296875 2024-03-17T09:20:35.000Z 14.0 152 825.79998779296875 2024-03-17T09:20:37.000Z 14.0 153 825.79998779296875 2024-03-17T09:20:38.000Z 14.0 154 826 2024-03-17T09:20:39.000Z 14.0 154 826.20001220703125 2024-03-17T09:20:40.000Z 14.0 154 826.20001220703125 2024-03-17T09:20:41.000Z 14.0 154 826.4000244140625 2024-03-17T09:20:42.000Z 14.0 154 826.4000244140625 2024-03-17T09:20:43.000Z 14.0 154 826.4000244140625 2024-03-17T09:20:44.000Z 14.0 154 826.4000244140625 2024-03-17T09:20:45.000Z 14.0 153 826.5999755859375 2024-03-17T09:20:46.000Z 14.0 153 826.5999755859375 2024-03-17T09:20:47.000Z 14.0 153 826.5999755859375 2024-03-17T09:20:48.000Z 14.0 153 826.5999755859375 2024-03-17T09:20:49.000Z 14.0 152 826.79998779296875 2024-03-17T09:20:50.000Z 14.0 152 826.79998779296875 2024-03-17T09:20:51.000Z 14.0 152 826.79998779296875 2024-03-17T09:20:52.000Z 14.0 152 826.79998779296875 2024-03-17T09:20:53.000Z 14.0 151 826.79998779296875 2024-03-17T09:20:54.000Z 14.0 151 826.79998779296875 2024-03-17T09:20:55.000Z 14.0 150 826.79998779296875 2024-03-17T09:20:56.000Z 14.0 150 826.79998779296875 2024-03-17T09:20:57.000Z 14.0 149 826.79998779296875 2024-03-17T09:20:58.000Z 14.0 149 826.79998779296875 2024-03-17T09:20:59.000Z 14.0 149 827 2024-03-17T09:21:00.000Z 14.0 149 827.20001220703125 2024-03-17T09:21:01.000Z 14.0 149 827.20001220703125 2024-03-17T09:21:02.000Z 14.0 148 827.20001220703125 2024-03-17T09:21:03.000Z 14.0 148 827.4000244140625 2024-03-17T09:21:05.000Z 14.0 147 827.5999755859375 2024-03-17T09:21:06.000Z 14.0 147 827.79998779296875 2024-03-17T09:21:09.000Z 14.0 147 828 2024-03-17T09:21:11.000Z 14.0 147 828 2024-03-17T09:21:12.000Z 14.0 147 828.20001220703125 2024-03-17T09:21:13.000Z 14.0 147 828.20001220703125 2024-03-17T09:21:14.000Z 14.0 147 828.20001220703125 2024-03-17T09:21:15.000Z 14.0 147 828.4000244140625 2024-03-17T09:21:16.000Z 14.0 147 828.4000244140625 2024-03-17T09:21:17.000Z 14.0 147 828.5999755859375 2024-03-17T09:21:20.000Z 14.0 148 829 2024-03-17T09:21:23.000Z 14.0 148 829.4000244140625 2024-03-17T09:21:27.000Z 14.0 150 829.5999755859375 2024-03-17T09:21:28.000Z 14.0 150 829.79998779296875 2024-03-17T09:21:29.000Z 14.0 151 830 2024-03-17T09:21:30.000Z 14.0 151 830.20001220703125 2024-03-17T09:21:31.000Z 14.0 151 830.4000244140625 2024-03-17T09:21:32.000Z 14.0 151 830.4000244140625 2024-03-17T09:21:33.000Z 14.0 152 830.5999755859375 2024-03-17T09:21:34.000Z 14.0 152 830.5999755859375 2024-03-17T09:21:35.000Z 14.0 152 830.79998779296875 2024-03-17T09:21:36.000Z 14.0 152 830.79998779296875 2024-03-17T09:21:37.000Z 14.0 152 830.79998779296875 2024-03-17T09:21:38.000Z 14.0 153 830.79998779296875 2024-03-17T09:21:39.000Z 14.0 152 831 2024-03-17T09:21:40.000Z 14.0 152 831.20001220703125 2024-03-17T09:21:41.000Z 14.0 152 831.20001220703125 2024-03-17T09:21:42.000Z 14.0 152 831.4000244140625 2024-03-17T09:21:43.000Z 14.0 152 831.5999755859375 2024-03-17T09:21:44.000Z 14.0 152 831.4000244140625 2024-03-17T09:21:45.000Z 14.0 151 831.5999755859375 2024-03-17T09:21:46.000Z 14.0 151 831.5999755859375 2024-03-17T09:21:47.000Z 14.0 151 831.79998779296875 2024-03-17T09:21:48.000Z 14.0 151 831.79998779296875 2024-03-17T09:21:49.000Z 14.0 151 832 2024-03-17T09:21:50.000Z 14.0 151 832.20001220703125 2024-03-17T09:21:51.000Z 14.0 151 832.20001220703125 2024-03-17T09:21:52.000Z 14.0 152 832.4000244140625 2024-03-17T09:21:53.000Z 14.0 151 832.4000244140625 2024-03-17T09:21:54.000Z 14.0 152 832.5999755859375 2024-03-17T09:21:55.000Z 14.0 152 832.79998779296875 2024-03-17T09:21:56.000Z 14.0 152 832.79998779296875 2024-03-17T09:21:57.000Z 14.0 152 833 2024-03-17T09:21:58.000Z 14.0 152 833 2024-03-17T09:21:59.000Z 14.0 151 833 2024-03-17T09:22:00.000Z 14.0 151 833 2024-03-17T09:22:01.000Z 14.0 150 833 2024-03-17T09:22:02.000Z 14.0 150 833.20001220703125 2024-03-17T09:22:03.000Z 14.0 150 833.20001220703125 2024-03-17T09:22:04.000Z 14.0 150 833.20001220703125 2024-03-17T09:22:05.000Z 14.0 149 833.20001220703125 2024-03-17T09:22:06.000Z 14.0 149 833.4000244140625 2024-03-17T09:22:07.000Z 14.0 149 833.5999755859375 2024-03-17T09:22:10.000Z 14.0 149 833.79998779296875 2024-03-17T09:22:12.000Z 14.0 149 833.79998779296875 2024-03-17T09:22:13.000Z 14.0 149 834 2024-03-17T09:22:14.000Z 14.0 150 834 2024-03-17T09:22:15.000Z 14.0 150 834.20001220703125 2024-03-17T09:22:16.000Z 14.0 151 834.4000244140625 2024-03-17T09:22:17.000Z 14.0 151 834.4000244140625 2024-03-17T09:22:18.000Z 14.0 152 834.79998779296875 2024-03-17T09:22:19.000Z 14.0 152 835 2024-03-17T09:22:20.000Z 14.0 153 835.20001220703125 2024-03-17T09:22:21.000Z 14.0 153 835.4000244140625 2024-03-17T09:22:22.000Z 14.0 154 835.79998779296875 2024-03-17T09:22:23.000Z 14.0 155 836 2024-03-17T09:22:24.000Z 14.0 155 836.20001220703125 2024-03-17T09:22:25.000Z 14.0 156 836.5999755859375 2024-03-17T09:22:26.000Z 14.0 156 836.5999755859375 2024-03-17T09:22:27.000Z 14.0 157 836.79998779296875 2024-03-17T09:22:28.000Z 14.0 158 837.4000244140625 2024-03-17T09:22:29.000Z 14.0 159 837.5999755859375 2024-03-17T09:22:30.000Z 14.0 159 837.79998779296875 2024-03-17T09:22:31.000Z 14.0 160 838 2024-03-17T09:22:32.000Z 14.0 161 838.20001220703125 2024-03-17T09:22:33.000Z 14.0 161 838.20001220703125 2024-03-17T09:22:34.000Z 14.0 161 838.79998779296875 2024-03-17T09:22:35.000Z 14.0 162 839.4000244140625 2024-03-17T09:22:36.000Z 14.0 163 839.5999755859375 2024-03-17T09:22:37.000Z 14.0 163 840 2024-03-17T09:22:38.000Z 14.0 164 840.20001220703125 2024-03-17T09:22:39.000Z 14.0 164 840.5999755859375 2024-03-17T09:22:40.000Z 14.0 165 840.79998779296875 2024-03-17T09:22:41.000Z 14.0 165 841 2024-03-17T09:22:42.000Z 14.0 165 841.4000244140625 2024-03-17T09:22:43.000Z 14.0 165 841.79998779296875 2024-03-17T09:22:44.000Z 14.0 166 842.20001220703125 2024-03-17T09:22:45.000Z 14.0 167 842.20001220703125 2024-03-17T09:22:46.000Z 14.0 166 842.5999755859375 2024-03-17T09:22:47.000Z 14.0 167 842.79998779296875 2024-03-17T09:22:48.000Z 14.0 167 843 2024-03-17T09:22:49.000Z 14.0 167 843.4000244140625 2024-03-17T09:22:50.000Z 14.0 168 843.5999755859375 2024-03-17T09:22:51.000Z 14.0 168 844 2024-03-17T09:22:52.000Z 14.0 168 844 2024-03-17T09:22:53.000Z 14.0 169 844.4000244140625 2024-03-17T09:22:54.000Z 14.0 169 844.5999755859375 2024-03-17T09:22:55.000Z 14.0 169 844.5999755859375 2024-03-17T09:22:56.000Z 15.0 169 844.79998779296875 2024-03-17T09:22:57.000Z 15.0 169 844.79998779296875 2024-03-17T09:22:58.000Z 15.0 169 844.79998779296875 2024-03-17T09:22:59.000Z 15.0 169 844.79998779296875 2024-03-17T09:23:00.000Z 15.0 169 845.20001220703125 2024-03-17T09:23:01.000Z 15.0 169 845.5999755859375 2024-03-17T09:23:02.000Z 15.0 170 845.79998779296875 2024-03-17T09:23:03.000Z 15.0 170 846 2024-03-17T09:23:04.000Z 15.0 170 846.20001220703125 2024-03-17T09:23:05.000Z 15.0 170 846.5999755859375 2024-03-17T09:23:06.000Z 15.0 171 846.79998779296875 2024-03-17T09:23:07.000Z 15.0 171 847 2024-03-17T09:23:08.000Z 15.0 171 847.4000244140625 2024-03-17T09:23:09.000Z 15.0 171 847.5999755859375 2024-03-17T09:23:10.000Z 15.0 171 848 2024-03-17T09:23:11.000Z 15.0 171 848.20001220703125 2024-03-17T09:23:12.000Z 15.0 171 848.5999755859375 2024-03-17T09:23:13.000Z 15.0 171 848.5999755859375 2024-03-17T09:23:14.000Z 15.0 171 849.20001220703125 2024-03-17T09:23:15.000Z 15.0 171 849.5999755859375 2024-03-17T09:23:16.000Z 15.0 171 849.5999755859375 2024-03-17T09:23:17.000Z 15.0 171 850 2024-03-17T09:23:18.000Z 15.0 172 850.20001220703125 2024-03-17T09:23:19.000Z 15.0 171 850.4000244140625 2024-03-17T09:23:20.000Z 15.0 172 850.5999755859375 2024-03-17T09:23:21.000Z 15.0 172 850.5999755859375 2024-03-17T09:23:22.000Z 15.0 172 850.79998779296875 2024-03-17T09:23:23.000Z 15.0 172 850.79998779296875 2024-03-17T09:23:24.000Z 15.0 171 851 2024-03-17T09:23:25.000Z 15.0 171 851 2024-03-17T09:23:26.000Z 15.0 171 851.4000244140625 2024-03-17T09:23:27.000Z 15.0 171 851.5999755859375 2024-03-17T09:23:28.000Z 15.0 171 851.79998779296875 2024-03-17T09:23:29.000Z 15.0 171 851.79998779296875 2024-03-17T09:23:30.000Z 15.0 171 851.79998779296875 2024-03-17T09:23:31.000Z 15.0 170 851.79998779296875 2024-03-17T09:23:32.000Z 15.0 171 852 2024-03-17T09:23:33.000Z 15.0 170 852 2024-03-17T09:23:34.000Z 15.0 170 852 2024-03-17T09:23:35.000Z 15.0 170 852 2024-03-17T09:23:36.000Z 15.0 170 851.79998779296875 2024-03-17T09:23:37.000Z 15.0 169 851.79998779296875 2024-03-17T09:23:38.000Z 15.0 169 851.79998779296875 2024-03-17T09:23:39.000Z 15.0 169 851.79998779296875 2024-03-17T09:23:40.000Z 15.0 168 851.79998779296875 2024-03-17T09:23:41.000Z 15.0 169 851.79998779296875 2024-03-17T09:23:42.000Z 15.0 168 852 2024-03-17T09:23:43.000Z 15.0 168 852.20001220703125 2024-03-17T09:23:44.000Z 15.0 168 852.20001220703125 2024-03-17T09:23:45.000Z 15.0 167 852.20001220703125 2024-03-17T09:23:46.000Z 15.0 167 852.20001220703125 2024-03-17T09:23:47.000Z 15.0 166 852.4000244140625 2024-03-17T09:23:48.000Z 15.0 165 852.4000244140625 2024-03-17T09:23:49.000Z 15.0 166 852.4000244140625 2024-03-17T09:23:50.000Z 15.0 165 852.5999755859375 2024-03-17T09:23:51.000Z 15.0 164 852.5999755859375 2024-03-17T09:23:52.000Z 15.0 164 852.79998779296875 2024-03-17T09:23:53.000Z 15.0 164 852.79998779296875 2024-03-17T09:23:54.000Z 15.0 163 853 2024-03-17T09:23:55.000Z 15.0 164 853.20001220703125 2024-03-17T09:23:56.000Z 15.0 163 853.4000244140625 2024-03-17T09:23:57.000Z 15.0 163 853.5999755859375 2024-03-17T09:23:58.000Z 15.0 163 853.5999755859375 2024-03-17T09:23:59.000Z 15.0 163 854 2024-03-17T09:24:00.000Z 15.0 163 854.4000244140625 2024-03-17T09:24:01.000Z 15.0 163 854.5999755859375 2024-03-17T09:24:02.000Z 15.0 163 854.79998779296875 2024-03-17T09:24:03.000Z 15.0 163 854.79998779296875 2024-03-17T09:24:04.000Z 15.0 163 855 2024-03-17T09:24:05.000Z 15.0 163 855.20001220703125 2024-03-17T09:24:06.000Z 15.0 163 855.4000244140625 2024-03-17T09:24:07.000Z 15.0 163 855.5999755859375 2024-03-17T09:24:08.000Z 15.0 163 855.79998779296875 2024-03-17T09:24:09.000Z 15.0 163 856 2024-03-17T09:24:10.000Z 15.0 163 856 2024-03-17T09:24:11.000Z 15.0 163 856.20001220703125 2024-03-17T09:24:12.000Z 15.0 162 856.4000244140625 2024-03-17T09:24:13.000Z 15.0 162 856.5999755859375 2024-03-17T09:24:14.000Z 15.0 162 856.5999755859375 2024-03-17T09:24:15.000Z 15.0 162 856.5999755859375 2024-03-17T09:24:16.000Z 15.0 161 856.79998779296875 2024-03-17T09:24:17.000Z 15.0 161 856.79998779296875 2024-03-17T09:24:18.000Z 15.0 161 857 2024-03-17T09:24:19.000Z 15.0 161 857 2024-03-17T09:24:20.000Z 15.0 161 857.20001220703125 2024-03-17T09:24:21.000Z 15.0 161 857.4000244140625 2024-03-17T09:24:22.000Z 15.0 161 857.5999755859375 2024-03-17T09:24:23.000Z 15.0 161 857.79998779296875 2024-03-17T09:24:24.000Z 15.0 161 857.79998779296875 2024-03-17T09:24:25.000Z 15.0 160 858 2024-03-17T09:24:26.000Z 15.0 160 858.20001220703125 2024-03-17T09:24:27.000Z 15.0 159 858.20001220703125 2024-03-17T09:24:28.000Z 15.0 159 858.4000244140625 2024-03-17T09:24:29.000Z 15.0 159 858.5999755859375 2024-03-17T09:24:30.000Z 15.0 158 858.5999755859375 2024-03-17T09:24:31.000Z 15.0 158 858.5999755859375 2024-03-17T09:24:32.000Z 15.0 158 858.5999755859375 2024-03-17T09:24:33.000Z 15.0 157 858.5999755859375 2024-03-17T09:24:34.000Z 15.0 157 858.5999755859375 2024-03-17T09:24:35.000Z 15.0 157 858.79998779296875 2024-03-17T09:24:36.000Z 15.0 157 858.79998779296875 2024-03-17T09:24:37.000Z 15.0 157 858.79998779296875 2024-03-17T09:24:38.000Z 15.0 157 859 2024-03-17T09:24:39.000Z 15.0 157 859 2024-03-17T09:24:40.000Z 15.0 158 859.20001220703125 2024-03-17T09:24:41.000Z 15.0 158 859.20001220703125 2024-03-17T09:24:42.000Z 15.0 158 859.4000244140625 2024-03-17T09:24:43.000Z 15.0 158 859.4000244140625 2024-03-17T09:24:44.000Z 15.0 158 859.5999755859375 2024-03-17T09:24:45.000Z 15.0 159 859.79998779296875 2024-03-17T09:24:46.000Z 15.0 159 860 2024-03-17T09:24:47.000Z 15.0 158 860.20001220703125 2024-03-17T09:24:48.000Z 15.0 159 860.4000244140625 2024-03-17T09:24:49.000Z 15.0 158 860.5999755859375 2024-03-17T09:24:50.000Z 15.0 158 860.5999755859375 2024-03-17T09:24:51.000Z 15.0 158 860.5999755859375 2024-03-17T09:24:52.000Z 15.0 157 860.5999755859375 2024-03-17T09:24:53.000Z 15.0 157 860.79998779296875 2024-03-17T09:24:54.000Z 15.0 157 860.79998779296875 2024-03-17T09:24:55.000Z 15.0 157 860.79998779296875 2024-03-17T09:24:56.000Z 15.0 157 861 2024-03-17T09:24:57.000Z 15.0 156 861 2024-03-17T09:24:58.000Z 15.0 156 861.4000244140625 2024-03-17T09:24:59.000Z 15.0 157 861.79998779296875 2024-03-17T09:25:00.000Z 15.0 156 861.79998779296875 2024-03-17T09:25:01.000Z 15.0 157 862.20001220703125 2024-03-17T09:25:02.000Z 15.0 157 862.4000244140625 2024-03-17T09:25:03.000Z 15.0 157 862.79998779296875 2024-03-17T09:25:04.000Z 15.0 158 863.20001220703125 2024-03-17T09:25:05.000Z 15.0 158 863.4000244140625 2024-03-17T09:25:06.000Z 15.0 158 863.5999755859375 2024-03-17T09:25:07.000Z 15.0 159 863.5999755859375 2024-03-17T09:25:08.000Z 15.0 159 863.79998779296875 2024-03-17T09:25:09.000Z 15.0 159 864 2024-03-17T09:25:10.000Z 15.0 160 864.20001220703125 2024-03-17T09:25:11.000Z 15.0 160 864.4000244140625 2024-03-17T09:25:12.000Z 15.0 161 864.4000244140625 2024-03-17T09:25:13.000Z 15.0 161 865 2024-03-17T09:25:14.000Z 15.0 161 865.20001220703125 2024-03-17T09:25:15.000Z 15.0 161 865.5999755859375 2024-03-17T09:25:16.000Z 15.0 161 865.5999755859375 2024-03-17T09:25:17.000Z 15.0 162 866 2024-03-17T09:25:18.000Z 15.0 162 866.20001220703125 2024-03-17T09:25:19.000Z 15.0 163 866.4000244140625 2024-03-17T09:25:20.000Z 15.0 162 867 2024-03-17T09:25:21.000Z 15.0 162 867.20001220703125 2024-03-17T09:25:22.000Z 15.0 163 867.4000244140625 2024-03-17T09:25:23.000Z 15.0 163 867.5999755859375 2024-03-17T09:25:24.000Z 15.0 163 867.79998779296875 2024-03-17T09:25:25.000Z 15.0 163 868.20001220703125 2024-03-17T09:25:26.000Z 15.0 163 868.20001220703125 2024-03-17T09:25:27.000Z 15.0 163 868.4000244140625 2024-03-17T09:25:28.000Z 15.0 163 868.5999755859375 2024-03-17T09:25:29.000Z 15.0 163 868.5999755859375 2024-03-17T09:25:30.000Z 15.0 163 868.79998779296875 2024-03-17T09:25:31.000Z 15.0 163 868.79998779296875 2024-03-17T09:25:32.000Z 15.0 163 869 2024-03-17T09:25:33.000Z 15.0 163 869 2024-03-17T09:25:34.000Z 15.0 163 869.20001220703125 2024-03-17T09:25:35.000Z 15.0 163 869.20001220703125 2024-03-17T09:25:36.000Z 15.0 163 869.4000244140625 2024-03-17T09:25:37.000Z 15.0 163 869.5999755859375 2024-03-17T09:25:38.000Z 15.0 163 869.79998779296875 2024-03-17T09:25:39.000Z 15.0 163 870 2024-03-17T09:25:40.000Z 15.0 163 870 2024-03-17T09:25:41.000Z 15.0 163 870.20001220703125 2024-03-17T09:25:42.000Z 15.0 163 870.4000244140625 2024-03-17T09:25:43.000Z 15.0 163 870.4000244140625 2024-03-17T09:25:44.000Z 15.0 163 870.79998779296875 2024-03-17T09:25:45.000Z 15.0 163 871 2024-03-17T09:25:46.000Z 15.0 163 871.4000244140625 2024-03-17T09:25:47.000Z 15.0 163 871.4000244140625 2024-03-17T09:25:48.000Z 15.0 163 871.79998779296875 2024-03-17T09:25:49.000Z 15.0 163 871.79998779296875 2024-03-17T09:25:50.000Z 15.0 164 872 2024-03-17T09:25:51.000Z 15.0 163 872.20001220703125 2024-03-17T09:25:52.000Z 15.0 164 872.4000244140625 2024-03-17T09:25:53.000Z 15.0 164 872.5999755859375 2024-03-17T09:25:54.000Z 15.0 164 872.5999755859375 2024-03-17T09:25:55.000Z 15.0 164 873 2024-03-17T09:25:56.000Z 15.0 164 873.20001220703125 2024-03-17T09:25:57.000Z 15.0 164 873.4000244140625 2024-03-17T09:25:58.000Z 15.0 164 873.79998779296875 2024-03-17T09:25:59.000Z 15.0 164 873.79998779296875 2024-03-17T09:26:00.000Z 15.0 165 874.20001220703125 2024-03-17T09:26:01.000Z 15.0 165 874.5999755859375 2024-03-17T09:26:02.000Z 15.0 165 875 2024-03-17T09:26:03.000Z 15.0 165 875.20001220703125 2024-03-17T09:26:04.000Z 15.0 165 875.4000244140625 2024-03-17T09:26:05.000Z 15.0 166 875.4000244140625 2024-03-17T09:26:06.000Z 15.0 165 875.5999755859375 2024-03-17T09:26:07.000Z 15.0 165 875.5999755859375 2024-03-17T09:26:08.000Z 15.0 166 875.79998779296875 2024-03-17T09:26:09.000Z 15.0 166 876 2024-03-17T09:26:10.000Z 15.0 166 876.20001220703125 2024-03-17T09:26:11.000Z 15.0 167 876.4000244140625 2024-03-17T09:26:12.000Z 15.0 166 876.79998779296875 2024-03-17T09:26:13.000Z 15.0 166 876.79998779296875 2024-03-17T09:26:14.000Z 15.0 166 877.20001220703125 2024-03-17T09:26:15.000Z 15.0 166 877.20001220703125 2024-03-17T09:26:16.000Z 15.0 166 877.20001220703125 2024-03-17T09:26:17.000Z 15.0 166 877.4000244140625 2024-03-17T09:26:18.000Z 15.0 166 877.4000244140625 2024-03-17T09:26:19.000Z 15.0 166 877.4000244140625 2024-03-17T09:26:20.000Z 15.0 166 877.4000244140625 2024-03-17T09:26:21.000Z 15.0 165 877.5999755859375 2024-03-17T09:26:22.000Z 15.0 165 877.79998779296875 2024-03-17T09:26:23.000Z 15.0 165 877.79998779296875 2024-03-17T09:26:24.000Z 15.0 165 878 2024-03-17T09:26:25.000Z 15.0 165 878 2024-03-17T09:26:26.000Z 15.0 166 878.20001220703125 2024-03-17T09:26:27.000Z 15.0 165 878.20001220703125 2024-03-17T09:26:28.000Z 15.0 165 878.4000244140625 2024-03-17T09:26:29.000Z 15.0 165 878.4000244140625 2024-03-17T09:26:30.000Z 15.0 164 878.4000244140625 2024-03-17T09:26:31.000Z 15.0 165 878.5999755859375 2024-03-17T09:26:32.000Z 15.0 164 878.79998779296875 2024-03-17T09:26:33.000Z 15.0 164 879 2024-03-17T09:26:34.000Z 15.0 164 879 2024-03-17T09:26:35.000Z 15.0 163 879.20001220703125 2024-03-17T09:26:36.000Z 15.0 163 879.20001220703125 2024-03-17T09:26:37.000Z 15.0 163 879.4000244140625 2024-03-17T09:26:38.000Z 15.0 162 879.4000244140625 2024-03-17T09:26:39.000Z 15.0 162 879.5999755859375 2024-03-17T09:26:40.000Z 15.0 162 879.79998779296875 2024-03-17T09:26:41.000Z 15.0 162 880 2024-03-17T09:26:42.000Z 15.0 162 880.4000244140625 2024-03-17T09:26:43.000Z 15.0 162 880.5999755859375 2024-03-17T09:26:44.000Z 15.0 161 880.5999755859375 2024-03-17T09:26:45.000Z 15.0 161 880.79998779296875 2024-03-17T09:26:46.000Z 15.0 161 880.79998779296875 2024-03-17T09:26:47.000Z 15.0 161 881 2024-03-17T09:26:48.000Z 15.0 161 881.20001220703125 2024-03-17T09:26:49.000Z 15.0 161 881.4000244140625 2024-03-17T09:26:50.000Z 15.0 161 881.79998779296875 2024-03-17T09:26:51.000Z 15.0 161 881.79998779296875 2024-03-17T09:26:52.000Z 15.0 161 882 2024-03-17T09:26:53.000Z 15.0 161 882 2024-03-17T09:26:54.000Z 15.0 160 882.20001220703125 2024-03-17T09:26:55.000Z 15.0 161 882.4000244140625 2024-03-17T09:26:56.000Z 15.0 160 882.4000244140625 2024-03-17T09:26:57.000Z 15.0 160 882.79998779296875 2024-03-17T09:26:58.000Z 15.0 160 883 2024-03-17T09:26:59.000Z 15.0 160 883.20001220703125 2024-03-17T09:27:00.000Z 15.0 160 883.20001220703125 2024-03-17T09:27:01.000Z 15.0 160 883.4000244140625 2024-03-17T09:27:02.000Z 15.0 160 883.5999755859375 2024-03-17T09:27:03.000Z 15.0 159 883.5999755859375 2024-03-17T09:27:04.000Z 15.0 160 883.79998779296875 2024-03-17T09:27:05.000Z 15.0 159 883.79998779296875 2024-03-17T09:27:06.000Z 15.0 159 884 2024-03-17T09:27:07.000Z 15.0 159 884 2024-03-17T09:27:08.000Z 15.0 157 884 2024-03-17T09:27:09.000Z 15.0 157 884 2024-03-17T09:27:10.000Z 15.0 157 884 2024-03-17T09:27:11.000Z 15.0 156 884.20001220703125 2024-03-17T09:27:12.000Z 15.0 156 884.20001220703125 2024-03-17T09:27:13.000Z 15.0 155 884.20001220703125 2024-03-17T09:27:14.000Z 15.0 155 884.20001220703125 2024-03-17T09:27:15.000Z 15.0 155 884.20001220703125 2024-03-17T09:27:16.000Z 15.0 154 884.20001220703125 2024-03-17T09:27:17.000Z 15.0 154 884.20001220703125 2024-03-17T09:27:18.000Z 15.0 153 884.20001220703125 2024-03-17T09:27:19.000Z 15.0 153 884.20001220703125 2024-03-17T09:27:20.000Z 15.0 152 884.20001220703125 2024-03-17T09:27:21.000Z 15.0 152 884.4000244140625 2024-03-17T09:27:26.000Z 15.0 150 884.5999755859375 2024-03-17T09:27:28.000Z 15.0 150 885 2024-03-17T09:27:29.000Z 15.0 150 885 2024-03-17T09:27:30.000Z 15.0 151 885.20001220703125 2024-03-17T09:27:31.000Z 15.0 151 885.4000244140625 2024-03-17T09:27:32.000Z 15.0 151 885.4000244140625 2024-03-17T09:27:33.000Z 15.0 151 885.5999755859375 2024-03-17T09:27:34.000Z 15.0 152 885.5999755859375 2024-03-17T09:27:35.000Z 15.0 152 885.79998779296875 2024-03-17T09:27:36.000Z 15.0 152 886 2024-03-17T09:27:38.000Z 15.0 154 886 2024-03-17T09:27:39.000Z 15.0 154 886.20001220703125 2024-03-17T09:27:40.000Z 15.0 154 886.20001220703125 2024-03-17T09:27:41.000Z 15.0 154 886.4000244140625 2024-03-17T09:27:42.000Z 15.0 154 886.79998779296875 2024-03-17T09:27:43.000Z 15.0 155 886.79998779296875 2024-03-17T09:27:44.000Z 15.0 155 887.20001220703125 2024-03-17T09:27:47.000Z 15.0 156 887.4000244140625 2024-03-17T09:27:48.000Z 15.0 156 887.4000244140625 2024-03-17T09:27:49.000Z 15.0 156 887.4000244140625 2024-03-17T09:27:50.000Z 15.0 156 887.4000244140625 2024-03-17T09:27:51.000Z 15.0 156 887.4000244140625 2024-03-17T09:27:52.000Z 15.0 156 887.4000244140625 2024-03-17T09:27:53.000Z 15.0 155 887.4000244140625 2024-03-17T09:27:54.000Z 15.0 155 887.4000244140625 2024-03-17T09:27:55.000Z 15.0 154 887.4000244140625 2024-03-17T09:27:56.000Z 15.0 153 887.20001220703125 2024-03-17T09:27:57.000Z 15.0 152 887 2024-03-17T09:27:58.000Z 15.0 152 886.5999755859375 2024-03-17T09:27:59.000Z 15.0 152 886.4000244140625 2024-03-17T09:28:00.000Z 15.0 151 886 2024-03-17T09:28:01.000Z 15.0 151 886 2024-03-17T09:28:03.000Z 15.0 150 885.79998779296875 2024-03-17T09:28:04.000Z 15.0 150 885.79998779296875 2024-03-17T09:28:05.000Z 15.0 149 885.5999755859375 2024-03-17T09:28:09.000Z 15.0 149 885.79998779296875 2024-03-17T09:28:10.000Z 15.0 149 885.79998779296875 2024-03-17T09:28:11.000Z 15.0 149 885.79998779296875 2024-03-17T09:28:12.000Z 15.0 149 885.79998779296875 2024-03-17T09:28:13.000Z 15.0 149 886.20001220703125 2024-03-17T09:28:15.000Z 15.0 148 886.5999755859375 2024-03-17T09:28:16.000Z 15.0 148 886.5999755859375 2024-03-17T09:28:17.000Z 15.0 148 886.79998779296875 2024-03-17T09:28:18.000Z 15.0 149 886.79998779296875 2024-03-17T09:28:19.000Z 15.0 149 886.79998779296875 2024-03-17T09:28:20.000Z 15.0 149 887 2024-03-17T09:28:21.000Z 15.0 149 887 2024-03-17T09:28:22.000Z 15.0 149 887.20001220703125 2024-03-17T09:28:23.000Z 15.0 149 887.20001220703125 2024-03-17T09:28:24.000Z 15.0 149 887.20001220703125 2024-03-17T09:28:25.000Z 15.0 149 887.5999755859375 2024-03-17T09:28:29.000Z 15.0 150 888.20001220703125 2024-03-17T09:28:33.000Z 15.0 150 888.20001220703125 2024-03-17T09:28:35.000Z 15.0 150 888.4000244140625 2024-03-17T09:28:36.000Z 15.0 150 888.4000244140625 2024-03-17T09:28:37.000Z 15.0 150 888.5999755859375 2024-03-17T09:28:38.000Z 15.0 150 888.5999755859375 2024-03-17T09:28:39.000Z 15.0 150 888.5999755859375 2024-03-17T09:28:40.000Z 15.0 150 888.5999755859375 2024-03-17T09:28:41.000Z 15.0 150 888.79998779296875 2024-03-17T09:28:42.000Z 15.0 150 888.79998779296875 2024-03-17T09:28:43.000Z 15.0 150 889.20001220703125 2024-03-17T09:28:45.000Z 15.0 150 889.79998779296875 2024-03-17T09:28:51.000Z 15.0 150 890.20001220703125 2024-03-17T09:28:55.000Z 15.0 150 890.5999755859375 2024-03-17T09:28:59.000Z 15.0 150 890.79998779296875 2024-03-17T09:29:01.000Z 15.0 150 891 2024-03-17T09:29:02.000Z 15.0 150 891 2024-03-17T09:29:03.000Z 15.0 150 890.79998779296875 2024-03-17T09:29:04.000Z 15.0 149 891.20001220703125 2024-03-17T09:29:07.000Z 15.0 148 891.20001220703125 2024-03-17T09:29:08.000Z 15.0 148 891.20001220703125 2024-03-17T09:29:09.000Z 15.0 148 891.20001220703125 2024-03-17T09:29:14.000Z 15.0 145 891 2024-03-17T09:29:16.000Z 15.0 143 890.79998779296875 2024-03-17T09:29:21.000Z 15.0 141 890.79998779296875 2024-03-17T09:29:22.000Z 15.0 141 890 2024-03-17T09:29:25.000Z 15.0 138 889.5999755859375 2024-03-17T09:29:27.000Z 15.0 137 889.5999755859375 2024-03-17T09:29:28.000Z 15.0 136 889 2024-03-17T09:29:29.000Z 15.0 135 888.20001220703125 2024-03-17T09:29:33.000Z 15.0 133 887.79998779296875 2024-03-17T09:29:34.000Z 15.0 131 886.79998779296875 2024-03-17T09:29:36.000Z 15.0 129 886.4000244140625 2024-03-17T09:29:37.000Z 15.0 127 885.79998779296875 2024-03-17T09:29:38.000Z 15.0 126 885.79998779296875 2024-03-17T09:29:39.000Z 15.0 124 885.5999755859375 2024-03-17T09:29:40.000Z 15.0 123 885.20001220703125 2024-03-17T09:29:41.000Z 15.0 123 885 2024-03-17T09:29:42.000Z 15.0 123 884.79998779296875 2024-03-17T09:29:43.000Z 15.0 124 884.79998779296875 2024-03-17T09:29:44.000Z 15.0 125 884.79998779296875 2024-03-17T09:29:45.000Z 15.0 126 884.5999755859375 2024-03-17T09:29:46.000Z 15.0 126 884.4000244140625 2024-03-17T09:29:47.000Z 15.0 127 884 2024-03-17T09:29:48.000Z 15.0 128 884 2024-03-17T09:29:49.000Z 15.0 129 884 2024-03-17T09:29:50.000Z 15.0 130 884 2024-03-17T09:29:52.000Z 15.0 132 884.20001220703125 2024-03-17T09:29:53.000Z 15.0 133 884.4000244140625 2024-03-17T09:29:54.000Z 15.0 134 884.5999755859375 2024-03-17T09:29:55.000Z 15.0 134 884.79998779296875 2024-03-17T09:29:56.000Z 15.0 135 885 2024-03-17T09:29:57.000Z 15.0 136 885 2024-03-17T09:29:58.000Z 15.0 137 885 2024-03-17T09:29:59.000Z 15.0 138 885.20001220703125 2024-03-17T09:30:00.000Z 15.0 139 885.4000244140625 2024-03-17T09:30:01.000Z 15.0 140 885.79998779296875 2024-03-17T09:30:02.000Z 15.0 141 886 2024-03-17T09:30:03.000Z 15.0 142 886.4000244140625 2024-03-17T09:30:04.000Z 15.0 143 886.4000244140625 2024-03-17T09:30:05.000Z 15.0 144 886.5999755859375 2024-03-17T09:30:06.000Z 15.0 144 886.79998779296875 2024-03-17T09:30:07.000Z 15.0 145 887 2024-03-17T09:30:08.000Z 15.0 146 887.20001220703125 2024-03-17T09:30:09.000Z 15.0 146 887.4000244140625 2024-03-17T09:30:10.000Z 15.0 147 887.5999755859375 2024-03-17T09:30:11.000Z 15.0 148 887.79998779296875 2024-03-17T09:30:12.000Z 15.0 148 888 2024-03-17T09:30:13.000Z 15.0 149 888 2024-03-17T09:30:14.000Z 15.0 149 888 2024-03-17T09:30:15.000Z 15.0 149 888.20001220703125 2024-03-17T09:30:16.000Z 15.0 150 888.4000244140625 2024-03-17T09:30:17.000Z 15.0 150 888.79998779296875 2024-03-17T09:30:18.000Z 15.0 151 889 2024-03-17T09:30:19.000Z 15.0 151 889.20001220703125 2024-03-17T09:30:20.000Z 15.0 152 889.4000244140625 2024-03-17T09:30:21.000Z 15.0 152 889.5999755859375 2024-03-17T09:30:22.000Z 15.0 152 889.79998779296875 2024-03-17T09:30:23.000Z 15.0 152 889.79998779296875 2024-03-17T09:30:24.000Z 15.0 152 890 2024-03-17T09:30:25.000Z 15.0 153 890.4000244140625 2024-03-17T09:30:26.000Z 15.0 153 890.4000244140625 2024-03-17T09:30:27.000Z 15.0 153 890.5999755859375 2024-03-17T09:30:28.000Z 15.0 154 890.79998779296875 2024-03-17T09:30:29.000Z 15.0 155 891 2024-03-17T09:30:30.000Z 15.0 155 891 2024-03-17T09:30:31.000Z 15.0 155 891.20001220703125 2024-03-17T09:30:32.000Z 15.0 156 891.4000244140625 2024-03-17T09:30:33.000Z 15.0 156 891.4000244140625 2024-03-17T09:30:34.000Z 15.0 156 891.4000244140625 2024-03-17T09:30:35.000Z 15.0 157 891.5999755859375 2024-03-17T09:30:36.000Z 15.0 156 891.5999755859375 2024-03-17T09:30:37.000Z 15.0 157 891.79998779296875 2024-03-17T09:30:38.000Z 15.0 157 891.79998779296875 2024-03-17T09:30:39.000Z 15.0 157 891.79998779296875 2024-03-17T09:30:40.000Z 15.0 157 891.79998779296875 2024-03-17T09:30:41.000Z 15.0 157 891.79998779296875 2024-03-17T09:30:42.000Z 15.0 157 892 2024-03-17T09:30:43.000Z 15.0 157 892 2024-03-17T09:30:44.000Z 15.0 157 892.20001220703125 2024-03-17T09:30:45.000Z 15.0 157 892.4000244140625 2024-03-17T09:30:46.000Z 15.0 157 892.4000244140625 2024-03-17T09:30:47.000Z 15.0 157 892.5999755859375 2024-03-17T09:30:48.000Z 15.0 158 893 2024-03-17T09:30:49.000Z 15.0 158 893.20001220703125 2024-03-17T09:30:50.000Z 15.0 157 893.20001220703125 2024-03-17T09:30:51.000Z 15.0 158 893.4000244140625 2024-03-17T09:30:52.000Z 15.0 157 893.4000244140625 2024-03-17T09:30:53.000Z 15.0 157 893.5999755859375 2024-03-17T09:30:54.000Z 15.0 158 893.79998779296875 2024-03-17T09:30:55.000Z 15.0 158 894.4000244140625 2024-03-17T09:30:56.000Z 15.0 158 894.20001220703125 2024-03-17T09:30:57.000Z 15.0 158 894.5999755859375 2024-03-17T09:30:58.000Z 15.0 158 894.5999755859375 2024-03-17T09:30:59.000Z 15.0 158 894.79998779296875 2024-03-17T09:31:00.000Z 15.0 158 895 2024-03-17T09:31:01.000Z 15.0 159 895.20001220703125 2024-03-17T09:31:02.000Z 15.0 158 895.4000244140625 2024-03-17T09:31:03.000Z 15.0 158 895.5999755859375 2024-03-17T09:31:04.000Z 15.0 158 895.5999755859375 2024-03-17T09:31:05.000Z 15.0 158 895.79998779296875 2024-03-17T09:31:06.000Z 15.0 158 895.79998779296875 2024-03-17T09:31:07.000Z 15.0 159 896 2024-03-17T09:31:08.000Z 15.0 159 896 2024-03-17T09:31:09.000Z 15.0 159 896 2024-03-17T09:31:10.000Z 15.0 158 896.20001220703125 2024-03-17T09:31:11.000Z 15.0 159 896.20001220703125 2024-03-17T09:31:12.000Z 15.0 158 896.4000244140625 2024-03-17T09:31:13.000Z 15.0 159 896.4000244140625 2024-03-17T09:31:14.000Z 15.0 159 896.4000244140625 2024-03-17T09:31:15.000Z 15.0 158 896.5999755859375 2024-03-17T09:31:16.000Z 15.0 158 896.5999755859375 2024-03-17T09:31:17.000Z 15.0 158 896.5999755859375 2024-03-17T09:31:18.000Z 15.0 158 896.5999755859375 2024-03-17T09:31:19.000Z 15.0 157 896.5999755859375 2024-03-17T09:31:20.000Z 15.0 157 896.5999755859375 2024-03-17T09:31:21.000Z 15.0 157 896.79998779296875 2024-03-17T09:31:22.000Z 15.0 156 896.79998779296875 2024-03-17T09:31:23.000Z 15.0 156 896.79998779296875 2024-03-17T09:31:24.000Z 15.0 156 897 2024-03-17T09:31:25.000Z 15.0 154 897 2024-03-17T09:31:26.000Z 15.0 153 897 2024-03-17T09:31:27.000Z 15.0 153 897 2024-03-17T09:31:28.000Z 15.0 152 897 2024-03-17T09:31:29.000Z 15.0 152 897 2024-03-17T09:31:30.000Z 15.0 151 897 2024-03-17T09:31:31.000Z 15.0 150 897 2024-03-17T09:31:32.000Z 15.0 150 897.20001220703125 2024-03-17T09:31:36.000Z 15.0 147 897.20001220703125 2024-03-17T09:31:37.000Z 15.0 146 897.20001220703125 2024-03-17T09:31:41.000Z 15.0 145 897.20001220703125 2024-03-17T09:31:42.000Z 15.0 145 897.20001220703125 2024-03-17T09:31:44.000Z 15.0 145 897.20001220703125 2024-03-17T09:31:45.000Z 15.0 145 897.4000244140625 2024-03-17T09:31:46.000Z 15.0 145 897.5999755859375 2024-03-17T09:31:48.000Z 15.0 145 897.5999755859375 2024-03-17T09:31:50.000Z 15.0 146 897.79998779296875 2024-03-17T09:31:52.000Z 15.0 146 897.79998779296875 2024-03-17T09:31:53.000Z 15.0 146 897.79998779296875 2024-03-17T09:31:54.000Z 15.0 147 898.20001220703125 2024-03-17T09:31:59.000Z 15.0 146 898.20001220703125 2024-03-17T09:32:04.000Z 15.0 143 898.20001220703125 2024-03-17T09:32:06.000Z 15.0 142 898.20001220703125 2024-03-17T09:32:10.000Z 15.0 139 898.20001220703125 2024-03-17T09:32:13.000Z 15.0 137 898.20001220703125 2024-03-17T09:32:14.000Z 15.0 136 898.20001220703125 2024-03-17T09:32:15.000Z 15.0 135 898.4000244140625 2024-03-17T09:32:16.000Z 15.0 135 898.4000244140625 2024-03-17T09:32:17.000Z 15.0 135 898.4000244140625 2024-03-17T09:32:18.000Z 15.0 135 898.4000244140625 2024-03-17T09:32:19.000Z 15.0 134 898.4000244140625 2024-03-17T09:32:20.000Z 15.0 134 898.4000244140625 2024-03-17T09:32:21.000Z 15.0 134 898.4000244140625 2024-03-17T09:32:22.000Z 15.0 134 898.5999755859375 2024-03-17T09:32:23.000Z 15.0 133 898.5999755859375 2024-03-17T09:32:24.000Z 15.0 133 898.5999755859375 2024-03-17T09:32:25.000Z 15.0 133 898.5999755859375 2024-03-17T09:32:26.000Z 15.0 133 898.5999755859375 2024-03-17T09:32:27.000Z 15.0 133 898.5999755859375 2024-03-17T09:32:28.000Z 15.0 133 898.5999755859375 2024-03-17T09:32:29.000Z 15.0 133 898.5999755859375 2024-03-17T09:32:30.000Z 15.0 133 898.5999755859375 2024-03-17T09:32:31.000Z 15.0 133 898.5999755859375 2024-03-17T09:32:32.000Z 15.0 133 898.5999755859375 2024-03-17T09:32:33.000Z 15.0 133 898.5999755859375 2024-03-17T09:32:37.000Z 15.0 131 898.5999755859375 2024-03-17T09:32:38.000Z 15.0 131 898.5999755859375 2024-03-17T09:32:39.000Z 15.0 130 898.5999755859375 2024-03-17T09:32:40.000Z 15.0 129 898.5999755859375 2024-03-17T09:32:41.000Z 15.0 129 898.5999755859375 2024-03-17T09:32:42.000Z 15.0 129 898.4000244140625 2024-03-17T09:32:43.000Z 15.0 130 898.20001220703125 2024-03-17T09:32:45.000Z 15.0 129 898.20001220703125 2024-03-17T09:32:46.000Z 15.0 129 898 2024-03-17T09:32:47.000Z 15.0 128 897.79998779296875 2024-03-17T09:32:48.000Z 15.0 128 897.5999755859375 2024-03-17T09:32:49.000Z 15.0 128 897.5999755859375 2024-03-17T09:32:50.000Z 15.0 129 897.5999755859375 2024-03-17T09:32:51.000Z 15.0 129 897.4000244140625 2024-03-17T09:32:52.000Z 15.0 130 897.4000244140625 2024-03-17T09:32:53.000Z 15.0 130 897.4000244140625 2024-03-17T09:32:54.000Z 15.0 130 897.4000244140625 2024-03-17T09:32:55.000Z 15.0 131 897.4000244140625 2024-03-17T09:32:56.000Z 15.0 132 897.5999755859375 2024-03-17T09:32:57.000Z 15.0 133 897.5999755859375 2024-03-17T09:32:58.000Z 15.0 134 897.5999755859375 2024-03-17T09:32:59.000Z 15.0 134 897.79998779296875 2024-03-17T09:33:00.000Z 15.0 134 898 2024-03-17T09:33:01.000Z 15.0 135 898 2024-03-17T09:33:02.000Z 15.0 135 898.20001220703125 2024-03-17T09:33:03.000Z 15.0 135 898.4000244140625 2024-03-17T09:33:04.000Z 15.0 136 898.5999755859375 2024-03-17T09:33:06.000Z 15.0 137 898.79998779296875 2024-03-17T09:33:08.000Z 15.0 138 899.4000244140625 2024-03-17T09:33:11.000Z 15.0 140 899.4000244140625 2024-03-17T09:33:12.000Z 15.0 140 899.5999755859375 2024-03-17T09:33:13.000Z 15.0 141 899.79998779296875 2024-03-17T09:33:14.000Z 15.0 141 900.4000244140625 2024-03-17T09:33:18.000Z 15.0 143 900.5999755859375 2024-03-17T09:33:19.000Z 15.0 144 900.79998779296875 2024-03-17T09:33:20.000Z 15.0 144 901 2024-03-17T09:33:22.000Z 15.0 145 901.4000244140625 2024-03-17T09:33:23.000Z 15.0 145 901.4000244140625 2024-03-17T09:33:24.000Z 15.0 146 901.79998779296875 2024-03-17T09:33:25.000Z 15.0 146 901.79998779296875 2024-03-17T09:33:26.000Z 15.0 146 902 2024-03-17T09:33:27.000Z 15.0 146 902.20001220703125 2024-03-17T09:33:28.000Z 15.0 146 902.4000244140625 2024-03-17T09:33:29.000Z 15.0 146 902.4000244140625 2024-03-17T09:33:30.000Z 15.0 147 902.4000244140625 2024-03-17T09:33:31.000Z 15.0 147 902.5999755859375 2024-03-17T09:33:32.000Z 15.0 147 902.5999755859375 2024-03-17T09:33:33.000Z 15.0 147 902.79998779296875 2024-03-17T09:33:34.000Z 15.0 147 902.79998779296875 2024-03-17T09:33:35.000Z 15.0 147 902.79998779296875 2024-03-17T09:33:36.000Z 15.0 147 902.79998779296875 2024-03-17T09:33:37.000Z 15.0 147 903 2024-03-17T09:33:38.000Z 15.0 147 903 2024-03-17T09:33:39.000Z 15.0 147 903 2024-03-17T09:33:40.000Z 15.0 147 903.20001220703125 2024-03-17T09:33:41.000Z 15.0 147 903.20001220703125 2024-03-17T09:33:42.000Z 15.0 147 903.4000244140625 2024-03-17T09:33:43.000Z 15.0 147 903.5999755859375 2024-03-17T09:33:44.000Z 15.0 147 903.5999755859375 2024-03-17T09:33:45.000Z 15.0 148 903.79998779296875 2024-03-17T09:33:46.000Z 15.0 148 904.20001220703125 2024-03-17T09:33:47.000Z 15.0 149 904.20001220703125 2024-03-17T09:33:48.000Z 15.0 149 904.4000244140625 2024-03-17T09:33:49.000Z 15.0 150 904.5999755859375 2024-03-17T09:33:50.000Z 15.0 150 904.5999755859375 2024-03-17T09:33:51.000Z 15.0 151 904.79998779296875 2024-03-17T09:33:52.000Z 15.0 151 905 2024-03-17T09:33:53.000Z 15.0 151 905.20001220703125 2024-03-17T09:33:54.000Z 15.0 152 905.20001220703125 2024-03-17T09:33:55.000Z 15.0 152 905.79998779296875 2024-03-17T09:33:56.000Z 14.0 152 906.20001220703125 2024-03-17T09:33:57.000Z 14.0 152 906.5999755859375 2024-03-17T09:33:58.000Z 14.0 153 906.5999755859375 2024-03-17T09:33:59.000Z 15.0 153 906.5999755859375 2024-03-17T09:34:00.000Z 14.0 153 906.79998779296875 2024-03-17T09:34:01.000Z 15.0 153 906.79998779296875 2024-03-17T09:34:02.000Z 15.0 154 907 2024-03-17T09:34:03.000Z 15.0 154 907 2024-03-17T09:34:04.000Z 15.0 154 907.20001220703125 2024-03-17T09:34:05.000Z 15.0 154 907.4000244140625 2024-03-17T09:34:06.000Z 15.0 154 907.5999755859375 2024-03-17T09:34:07.000Z 15.0 154 907.79998779296875 2024-03-17T09:34:09.000Z 15.0 154 908.20001220703125 2024-03-17T09:34:10.000Z 15.0 155 908.4000244140625 2024-03-17T09:34:11.000Z 15.0 155 908.4000244140625 2024-03-17T09:34:12.000Z 15.0 155 908.5999755859375 2024-03-17T09:34:13.000Z 15.0 156 908.79998779296875 2024-03-17T09:34:14.000Z 15.0 156 908.79998779296875 2024-03-17T09:34:15.000Z 15.0 156 909 2024-03-17T09:34:16.000Z 15.0 156 909 2024-03-17T09:34:17.000Z 15.0 156 909.4000244140625 2024-03-17T09:34:18.000Z 15.0 156 909.5999755859375 2024-03-17T09:34:19.000Z 15.0 157 909.79998779296875 2024-03-17T09:34:20.000Z 15.0 157 910 2024-03-17T09:34:21.000Z 15.0 157 910.20001220703125 2024-03-17T09:34:22.000Z 14.0 157 910.4000244140625 2024-03-17T09:34:23.000Z 14.0 157 910.5999755859375 2024-03-17T09:34:24.000Z 14.0 157 910.79998779296875 2024-03-17T09:34:25.000Z 14.0 157 910.79998779296875 2024-03-17T09:34:26.000Z 15.0 157 911.20001220703125 2024-03-17T09:34:27.000Z 14.0 157 911.5999755859375 2024-03-17T09:34:28.000Z 15.0 157 911.79998779296875 2024-03-17T09:34:29.000Z 15.0 157 912 2024-03-17T09:34:30.000Z 14.0 157 912 2024-03-17T09:34:31.000Z 14.0 157 912.20001220703125 2024-03-17T09:34:32.000Z 14.0 157 912.20001220703125 2024-03-17T09:34:33.000Z 14.0 157 912.4000244140625 2024-03-17T09:34:34.000Z 14.0 157 912.79998779296875 2024-03-17T09:34:35.000Z 14.0 156 912.79998779296875 2024-03-17T09:34:36.000Z 14.0 156 913 2024-03-17T09:34:37.000Z 14.0 156 913 2024-03-17T09:34:38.000Z 14.0 156 913.20001220703125 2024-03-17T09:34:39.000Z 14.0 156 913.4000244140625 2024-03-17T09:34:40.000Z 14.0 156 913.5999755859375 2024-03-17T09:34:41.000Z 15.0 157 913.79998779296875 2024-03-17T09:34:42.000Z 15.0 157 913.79998779296875 2024-03-17T09:34:43.000Z 15.0 157 914 2024-03-17T09:34:44.000Z 15.0 157 914 2024-03-17T09:34:45.000Z 15.0 157 914.20001220703125 2024-03-17T09:34:46.000Z 15.0 158 914.20001220703125 2024-03-17T09:34:47.000Z 15.0 158 914.4000244140625 2024-03-17T09:34:48.000Z 15.0 158 914.5999755859375 2024-03-17T09:34:49.000Z 15.0 159 914.5999755859375 2024-03-17T09:34:50.000Z 15.0 159 914.5999755859375 2024-03-17T09:34:51.000Z 15.0 158 914.79998779296875 2024-03-17T09:34:52.000Z 15.0 159 914.79998779296875 2024-03-17T09:34:53.000Z 15.0 159 915 2024-03-17T09:34:54.000Z 15.0 159 915 2024-03-17T09:34:55.000Z 15.0 159 915.20001220703125 2024-03-17T09:34:56.000Z 15.0 159 915.20001220703125 2024-03-17T09:34:57.000Z 15.0 159 915.4000244140625 2024-03-17T09:34:58.000Z 15.0 159 915.5999755859375 2024-03-17T09:34:59.000Z 15.0 159 915.79998779296875 2024-03-17T09:35:00.000Z 15.0 159 915.79998779296875 2024-03-17T09:35:01.000Z 15.0 159 916 2024-03-17T09:35:02.000Z 15.0 159 916 2024-03-17T09:35:03.000Z 15.0 159 916.20001220703125 2024-03-17T09:35:04.000Z 15.0 159 916.4000244140625 2024-03-17T09:35:05.000Z 15.0 159 916.4000244140625 2024-03-17T09:35:06.000Z 15.0 159 916.5999755859375 2024-03-17T09:35:07.000Z 15.0 159 916.79998779296875 2024-03-17T09:35:08.000Z 15.0 160 917 2024-03-17T09:35:09.000Z 15.0 160 917.20001220703125 2024-03-17T09:35:10.000Z 15.0 160 917.4000244140625 2024-03-17T09:35:11.000Z 15.0 160 917.5999755859375 2024-03-17T09:35:12.000Z 15.0 159 918 2024-03-17T09:35:13.000Z 15.0 160 918.20001220703125 2024-03-17T09:35:14.000Z 15.0 160 918.4000244140625 2024-03-17T09:35:15.000Z 15.0 160 918.5999755859375 2024-03-17T09:35:16.000Z 15.0 160 918.79998779296875 2024-03-17T09:35:17.000Z 15.0 161 918.79998779296875 2024-03-17T09:35:18.000Z 15.0 161 919 2024-03-17T09:35:19.000Z 15.0 161 919.20001220703125 2024-03-17T09:35:20.000Z 15.0 161 919.4000244140625 2024-03-17T09:35:21.000Z 15.0 162 919.79998779296875 2024-03-17T09:35:22.000Z 15.0 162 920 2024-03-17T09:35:23.000Z 15.0 162 920.20001220703125 2024-03-17T09:35:24.000Z 15.0 163 920.4000244140625 2024-03-17T09:35:25.000Z 15.0 162 920.5999755859375 2024-03-17T09:35:26.000Z 15.0 163 920.79998779296875 2024-03-17T09:35:27.000Z 15.0 163 920.79998779296875 2024-03-17T09:35:28.000Z 15.0 163 921.20001220703125 2024-03-17T09:35:29.000Z 15.0 163 921.4000244140625 2024-03-17T09:35:30.000Z 15.0 163 921.5999755859375 2024-03-17T09:35:31.000Z 15.0 163 921.79998779296875 2024-03-17T09:35:32.000Z 15.0 163 922 2024-03-17T09:35:33.000Z 15.0 164 922.20001220703125 2024-03-17T09:35:34.000Z 15.0 164 922.4000244140625 2024-03-17T09:35:35.000Z 15.0 164 922.5999755859375 2024-03-17T09:35:36.000Z 15.0 165 922.79998779296875 2024-03-17T09:35:37.000Z 15.0 165 926.79998779296875 2024-03-17T09:36:03.000Z 15.0 166 927.20001220703125 2024-03-17T09:36:04.000Z 15.0 166 927.4000244140625 2024-03-17T09:36:05.000Z 15.0 166 927.5999755859375 2024-03-17T09:36:06.000Z 15.0 167 927.79998779296875 2024-03-17T09:36:07.000Z 15.0 166 928 2024-03-17T09:36:08.000Z 15.0 167 928.4000244140625 2024-03-17T09:36:09.000Z 15.0 167 928.5999755859375 2024-03-17T09:36:10.000Z 15.0 167 929 2024-03-17T09:36:11.000Z 15.0 167 929.20001220703125 2024-03-17T09:36:12.000Z 15.0 168 929.4000244140625 2024-03-17T09:36:13.000Z 15.0 168 929.5999755859375 2024-03-17T09:36:14.000Z 15.0 168 929.5999755859375 2024-03-17T09:36:15.000Z 15.0 168 930 2024-03-17T09:36:16.000Z 15.0 169 930.4000244140625 2024-03-17T09:36:17.000Z 15.0 169 930.4000244140625 2024-03-17T09:36:18.000Z 15.0 169 930.5999755859375 2024-03-17T09:36:19.000Z 15.0 169 930.79998779296875 2024-03-17T09:36:20.000Z 15.0 169 931 2024-03-17T09:36:21.000Z 15.0 170 931.20001220703125 2024-03-17T09:36:22.000Z 15.0 169 931.20001220703125 2024-03-17T09:36:23.000Z 15.0 169 931.4000244140625 2024-03-17T09:36:24.000Z 15.0 169 931.5999755859375 2024-03-17T09:36:25.000Z 15.0 170 932 2024-03-17T09:36:26.000Z 15.0 169 932.20001220703125 2024-03-17T09:36:27.000Z 15.0 169 932.4000244140625 2024-03-17T09:36:28.000Z 15.0 170 932.5999755859375 2024-03-17T09:36:29.000Z 15.0 169 933 2024-03-17T09:36:30.000Z 15.0 169 933.20001220703125 2024-03-17T09:36:31.000Z 15.0 169 933.20001220703125 2024-03-17T09:36:32.000Z 15.0 169 933.4000244140625 2024-03-17T09:36:33.000Z 15.0 169 933.4000244140625 2024-03-17T09:36:34.000Z 15.0 169 933.5999755859375 2024-03-17T09:36:35.000Z 15.0 169 933.5999755859375 2024-03-17T09:36:36.000Z 15.0 169 933.79998779296875 2024-03-17T09:36:37.000Z 15.0 168 934 2024-03-17T09:36:38.000Z 15.0 168 934 2024-03-17T09:36:39.000Z 15.0 169 934.20001220703125 2024-03-17T09:36:40.000Z 15.0 168 934.20001220703125 2024-03-17T09:36:41.000Z 15.0 168 934.4000244140625 2024-03-17T09:36:42.000Z 15.0 168 934.5999755859375 2024-03-17T09:36:43.000Z 15.0 168 934.79998779296875 2024-03-17T09:36:44.000Z 15.0 168 935 2024-03-17T09:36:45.000Z 15.0 168 935 2024-03-17T09:36:46.000Z 15.0 168 935.4000244140625 2024-03-17T09:36:47.000Z 15.0 168 935.4000244140625 2024-03-17T09:36:48.000Z 15.0 168 936 2024-03-17T09:36:49.000Z 15.0 169 936.20001220703125 2024-03-17T09:36:50.000Z 15.0 169 936.4000244140625 2024-03-17T09:36:51.000Z 15.0 169 936.5999755859375 2024-03-17T09:36:52.000Z 15.0 169 936.5999755859375 2024-03-17T09:36:53.000Z 15.0 169 937 2024-03-17T09:36:54.000Z 15.0 169 937.20001220703125 2024-03-17T09:36:55.000Z 15.0 170 937.4000244140625 2024-03-17T09:36:56.000Z 15.0 170 937.5999755859375 2024-03-17T09:36:57.000Z 15.0 170 937.79998779296875 2024-03-17T09:36:58.000Z 15.0 170 937.79998779296875 2024-03-17T09:36:59.000Z 15.0 171 938 2024-03-17T09:37:00.000Z 15.0 171 938.20001220703125 2024-03-17T09:37:01.000Z 15.0 171 938.4000244140625 2024-03-17T09:37:02.000Z 15.0 172 938.79998779296875 2024-03-17T09:37:03.000Z 15.0 172 939.20001220703125 2024-03-17T09:37:04.000Z 15.0 172 939.4000244140625 2024-03-17T09:37:05.000Z 15.0 172 939.79998779296875 2024-03-17T09:37:06.000Z 15.0 172 940 2024-03-17T09:37:07.000Z 15.0 171 940.20001220703125 2024-03-17T09:37:08.000Z 15.0 172 940.4000244140625 2024-03-17T09:37:09.000Z 15.0 172 940.5999755859375 2024-03-17T09:37:10.000Z 15.0 173 940.5999755859375 2024-03-17T09:37:11.000Z 15.0 173 940.79998779296875 2024-03-17T09:37:12.000Z 15.0 173 941 2024-03-17T09:37:13.000Z 15.0 173 941.20001220703125 2024-03-17T09:37:14.000Z 15.0 173 941.4000244140625 2024-03-17T09:37:15.000Z 15.0 173 942.20001220703125 2024-03-17T09:37:16.000Z 15.0 173 942.4000244140625 2024-03-17T09:37:17.000Z 15.0 174 942.5999755859375 2024-03-17T09:37:18.000Z 15.0 173 942.79998779296875 2024-03-17T09:37:19.000Z 15.0 173 943 2024-03-17T09:37:20.000Z 15.0 174 943.20001220703125 2024-03-17T09:37:21.000Z 15.0 174 943.4000244140625 2024-03-17T09:37:22.000Z 15.0 174 943.4000244140625 2024-03-17T09:37:23.000Z 15.0 174 943.5999755859375 2024-03-17T09:37:24.000Z 15.0 174 943.79998779296875 2024-03-17T09:37:25.000Z 15.0 173 944 2024-03-17T09:37:26.000Z 15.0 173 944.20001220703125 2024-03-17T09:37:27.000Z 15.0 173 944.4000244140625 2024-03-17T09:37:28.000Z 15.0 174 944.5999755859375 2024-03-17T09:37:29.000Z 15.0 174 944.79998779296875 2024-03-17T09:37:30.000Z 15.0 173 944.79998779296875 2024-03-17T09:37:31.000Z 15.0 173 944.79998779296875 2024-03-17T09:37:32.000Z 15.0 173 945 2024-03-17T09:37:33.000Z 15.0 173 945 2024-03-17T09:37:34.000Z 15.0 172 945 2024-03-17T09:37:35.000Z 15.0 172 945.20001220703125 2024-03-17T09:37:36.000Z 15.0 172 945.4000244140625 2024-03-17T09:37:37.000Z 15.0 172 945.4000244140625 2024-03-17T09:37:38.000Z 15.0 172 945.79998779296875 2024-03-17T09:37:39.000Z 15.0 172 945.79998779296875 2024-03-17T09:37:40.000Z 15.0 172 946 2024-03-17T09:37:41.000Z 15.0 172 946.20001220703125 2024-03-17T09:37:42.000Z 15.0 172 946.20001220703125 2024-03-17T09:37:43.000Z 15.0 172 946.4000244140625 2024-03-17T09:37:44.000Z 15.0 172 946.4000244140625 2024-03-17T09:37:45.000Z 15.0 172 946.5999755859375 2024-03-17T09:37:46.000Z 15.0 172 946.5999755859375 2024-03-17T09:37:47.000Z 15.0 172 947 2024-03-17T09:37:48.000Z 15.0 171 947.4000244140625 2024-03-17T09:37:49.000Z 15.0 172 947.5999755859375 2024-03-17T09:37:50.000Z 15.0 171 947.79998779296875 2024-03-17T09:37:51.000Z 15.0 171 947.79998779296875 2024-03-17T09:37:52.000Z 15.0 171 948 2024-03-17T09:37:53.000Z 15.0 171 948.20001220703125 2024-03-17T09:37:54.000Z 15.0 170 948.20001220703125 2024-03-17T09:37:55.000Z 15.0 170 948.4000244140625 2024-03-17T09:37:56.000Z 15.0 170 948.4000244140625 2024-03-17T09:37:57.000Z 15.0 170 948.5999755859375 2024-03-17T09:37:58.000Z 15.0 170 948.5999755859375 2024-03-17T09:37:59.000Z 15.0 170 948.79998779296875 2024-03-17T09:38:00.000Z 15.0 169 949.20001220703125 2024-03-17T09:38:01.000Z 15.0 169 949.20001220703125 2024-03-17T09:38:02.000Z 15.0 169 949.4000244140625 2024-03-17T09:38:03.000Z 15.0 169 949.5999755859375 2024-03-17T09:38:04.000Z 15.0 168 949.5999755859375 2024-03-17T09:38:05.000Z 15.0 168 949.5999755859375 2024-03-17T09:38:06.000Z 15.0 168 949.79998779296875 2024-03-17T09:38:07.000Z 15.0 167 950 2024-03-17T09:38:08.000Z 15.0 167 950 2024-03-17T09:38:09.000Z 15.0 167 950 2024-03-17T09:38:10.000Z 15.0 166 950 2024-03-17T09:38:11.000Z 15.0 165 950.20001220703125 2024-03-17T09:38:12.000Z 15.0 165 950.20001220703125 2024-03-17T09:38:13.000Z 15.0 164 950.20001220703125 2024-03-17T09:38:14.000Z 15.0 164 950.20001220703125 2024-03-17T09:38:15.000Z 15.0 163 950.20001220703125 2024-03-17T09:38:16.000Z 15.0 163 950 2024-03-17T09:38:17.000Z 15.0 162 950 2024-03-17T09:38:18.000Z 15.0 162 949.79998779296875 2024-03-17T09:38:19.000Z 15.0 161 949.79998779296875 2024-03-17T09:38:20.000Z 15.0 160 949 2024-03-17T09:38:25.000Z 15.0 157 948.79998779296875 2024-03-17T09:38:26.000Z 15.0 155 948.5999755859375 2024-03-17T09:38:27.000Z 15.0 154 948.20001220703125 2024-03-17T09:38:29.000Z 15.0 151 947.5999755859375 2024-03-17T09:38:33.000Z 15.0 147 946.4000244140625 2024-03-17T09:38:36.000Z 15.0 146 946.20001220703125 2024-03-17T09:38:38.000Z 15.0 145 945.79998779296875 2024-03-17T09:38:40.000Z 15.0 141 945.20001220703125 2024-03-17T09:38:41.000Z 15.0 140 945 2024-03-17T09:38:42.000Z 15.0 140 944.79998779296875 2024-03-17T09:38:43.000Z 15.0 140 944.5999755859375 2024-03-17T09:38:44.000Z 15.0 141 944.5999755859375 2024-03-17T09:38:45.000Z 15.0 143 944.5999755859375 2024-03-17T09:38:46.000Z 15.0 143 944.5999755859375 2024-03-17T09:38:47.000Z 15.0 144 944.5999755859375 2024-03-17T09:38:48.000Z 15.0 144 944.79998779296875 2024-03-17T09:38:50.000Z 15.0 145 944.79998779296875 2024-03-17T09:38:51.000Z 15.0 146 944.79998779296875 2024-03-17T09:38:52.000Z 15.0 145 945 2024-03-17T09:38:53.000Z 15.0 146 945.20001220703125 2024-03-17T09:38:54.000Z 15.0 147 945.4000244140625 2024-03-17T09:38:55.000Z 15.0 147 945.4000244140625 2024-03-17T09:38:56.000Z 15.0 148 945.5999755859375 2024-03-17T09:38:57.000Z 15.0 148 945.5999755859375 2024-03-17T09:38:58.000Z 15.0 148 945.79998779296875 2024-03-17T09:38:59.000Z 15.0 148 946.4000244140625 2024-03-17T09:39:02.000Z 15.0 148 947.5999755859375 2024-03-17T09:39:09.000Z 15.0 150 947.5999755859375 2024-03-17T09:39:10.000Z 15.0 150 947.79998779296875 2024-03-17T09:39:11.000Z 15.0 150 948 2024-03-17T09:39:12.000Z 15.0 150 948 2024-03-17T09:39:13.000Z 15.0 149 948.20001220703125 2024-03-17T09:39:14.000Z 15.0 149 948.20001220703125 2024-03-17T09:39:18.000Z 15.0 149 948.20001220703125 2024-03-17T09:39:19.000Z 15.0 148 948.20001220703125 2024-03-17T09:39:20.000Z 15.0 148 948.20001220703125 2024-03-17T09:39:21.000Z 15.0 148 948.20001220703125 2024-03-17T09:39:22.000Z 15.0 147 948 2024-03-17T09:39:26.000Z 15.0 146 947.79998779296875 2024-03-17T09:39:29.000Z 15.0 143 947.5999755859375 2024-03-17T09:39:30.000Z 15.0 140 947.5999755859375 2024-03-17T09:39:31.000Z 15.0 138 947.4000244140625 2024-03-17T09:39:32.000Z 15.0 137 947.20001220703125 2024-03-17T09:39:33.000Z 15.0 137 947.20001220703125 2024-03-17T09:39:34.000Z 15.0 137 947 2024-03-17T09:39:35.000Z 15.0 136 947 2024-03-17T09:39:36.000Z 15.0 136 946.79998779296875 2024-03-17T09:39:37.000Z 15.0 136 946.79998779296875 2024-03-17T09:39:38.000Z 15.0 136 946.79998779296875 2024-03-17T09:39:39.000Z 15.0 136 946.79998779296875 2024-03-17T09:39:40.000Z 15.0 137 946.79998779296875 2024-03-17T09:39:41.000Z 15.0 138 946.79998779296875 2024-03-17T09:39:42.000Z 15.0 137 946.79998779296875 2024-03-17T09:39:43.000Z 15.0 138 947.20001220703125 2024-03-17T09:39:48.000Z 15.0 141 947.4000244140625 2024-03-17T09:39:49.000Z 15.0 141 947.4000244140625 2024-03-17T09:39:50.000Z 15.0 142 947.5999755859375 2024-03-17T09:39:51.000Z 15.0 143 948 2024-03-17T09:39:52.000Z 15.0 143 948.4000244140625 2024-03-17T09:39:55.000Z 15.0 145 948.5999755859375 2024-03-17T09:39:56.000Z 15.0 146 948.79998779296875 2024-03-17T09:39:57.000Z 15.0 147 949 2024-03-17T09:39:58.000Z 15.0 148 949.20001220703125 2024-03-17T09:39:59.000Z 15.0 149 949.20001220703125 2024-03-17T09:40:00.000Z 15.0 150 949.5999755859375 2024-03-17T09:40:01.000Z 15.0 150 949.5999755859375 2024-03-17T09:40:02.000Z 15.0 151 949.79998779296875 2024-03-17T09:40:03.000Z 15.0 152 950 2024-03-17T09:40:04.000Z 15.0 153 950.4000244140625 2024-03-17T09:40:05.000Z 15.0 153 950.79998779296875 2024-03-17T09:40:06.000Z 15.0 155 950.79998779296875 2024-03-17T09:40:07.000Z 15.0 155 951.20001220703125 2024-03-17T09:40:08.000Z 15.0 156 951.4000244140625 2024-03-17T09:40:09.000Z 15.0 156 951.5999755859375 2024-03-17T09:40:10.000Z 15.0 157 952.20001220703125 2024-03-17T09:40:11.000Z 15.0 158 952.4000244140625 2024-03-17T09:40:12.000Z 15.0 158 952.5999755859375 2024-03-17T09:40:13.000Z 15.0 160 952.79998779296875 2024-03-17T09:40:14.000Z 15.0 160 953 2024-03-17T09:40:15.000Z 15.0 161 953 2024-03-17T09:40:16.000Z 15.0 161 953.20001220703125 2024-03-17T09:40:17.000Z 14.0 162 953.4000244140625 2024-03-17T09:40:18.000Z 14.0 162 953.5999755859375 2024-03-17T09:40:19.000Z 14.0 162 953.5999755859375 2024-03-17T09:40:20.000Z 15.0 163 953.5999755859375 2024-03-17T09:40:21.000Z 14.0 163 953.79998779296875 2024-03-17T09:40:22.000Z 14.0 164 953.79998779296875 2024-03-17T09:40:23.000Z 14.0 164 954.20001220703125 2024-03-17T09:40:24.000Z 14.0 164 954.4000244140625 2024-03-17T09:40:25.000Z 14.0 164 954.4000244140625 2024-03-17T09:40:26.000Z 14.0 164 954.79998779296875 2024-03-17T09:40:27.000Z 14.0 165 955 2024-03-17T09:40:28.000Z 14.0 165 955.20001220703125 2024-03-17T09:40:29.000Z 14.0 165 955.4000244140625 2024-03-17T09:40:30.000Z 14.0 165 955.5999755859375 2024-03-17T09:40:31.000Z 14.0 165 956 2024-03-17T09:40:32.000Z 14.0 165 956.20001220703125 2024-03-17T09:40:33.000Z 14.0 165 956.4000244140625 2024-03-17T09:40:34.000Z 14.0 166 956.79998779296875 2024-03-17T09:40:35.000Z 14.0 166 957 2024-03-17T09:40:36.000Z 14.0 166 957 2024-03-17T09:40:37.000Z 14.0 166 957.20001220703125 2024-03-17T09:40:38.000Z 14.0 166 957.4000244140625 2024-03-17T09:40:39.000Z 14.0 166 957.5999755859375 2024-03-17T09:40:40.000Z 14.0 166 957.79998779296875 2024-03-17T09:40:41.000Z 14.0 166 958 2024-03-17T09:40:42.000Z 14.0 166 958.20001220703125 2024-03-17T09:40:43.000Z 14.0 167 958.4000244140625 2024-03-17T09:40:44.000Z 14.0 166 958.5999755859375 2024-03-17T09:40:45.000Z 14.0 167 958.79998779296875 2024-03-17T09:40:46.000Z 14.0 167 958.79998779296875 2024-03-17T09:40:47.000Z 14.0 166 959 2024-03-17T09:40:48.000Z 14.0 167 959 2024-03-17T09:40:49.000Z 14.0 166 959.20001220703125 2024-03-17T09:40:50.000Z 14.0 166 959.20001220703125 2024-03-17T09:40:51.000Z 14.0 165 959.4000244140625 2024-03-17T09:40:52.000Z 14.0 165 959.5999755859375 2024-03-17T09:40:53.000Z 14.0 165 959.79998779296875 2024-03-17T09:40:54.000Z 14.0 165 960 2024-03-17T09:40:55.000Z 14.0 165 960 2024-03-17T09:40:56.000Z 14.0 165 960.20001220703125 2024-03-17T09:40:57.000Z 14.0 164 960.20001220703125 2024-03-17T09:40:58.000Z 14.0 164 960.4000244140625 2024-03-17T09:40:59.000Z 14.0 164 960.4000244140625 2024-03-17T09:41:00.000Z 14.0 164 960.5999755859375 2024-03-17T09:41:01.000Z 14.0 164 960.5999755859375 2024-03-17T09:41:02.000Z 14.0 163 960.5999755859375 2024-03-17T09:41:03.000Z 14.0 163 960.79998779296875 2024-03-17T09:41:04.000Z 14.0 163 961 2024-03-17T09:41:05.000Z 14.0 164 961 2024-03-17T09:41:06.000Z 14.0 163 961.20001220703125 2024-03-17T09:41:07.000Z 14.0 163 961.20001220703125 2024-03-17T09:41:08.000Z 14.0 162 961.4000244140625 2024-03-17T09:41:09.000Z 14.0 163 961.4000244140625 2024-03-17T09:41:10.000Z 14.0 162 961.5999755859375 2024-03-17T09:41:11.000Z 14.0 163 961.5999755859375 2024-03-17T09:41:12.000Z 14.0 162 961.5999755859375 2024-03-17T09:41:13.000Z 14.0 162 961.5999755859375 2024-03-17T09:41:14.000Z 14.0 162 961.5999755859375 2024-03-17T09:41:15.000Z 14.0 162 961.79998779296875 2024-03-17T09:41:16.000Z 14.0 162 961.79998779296875 2024-03-17T09:41:17.000Z 14.0 161 962 2024-03-17T09:41:18.000Z 14.0 161 962 2024-03-17T09:41:19.000Z 14.0 161 962 2024-03-17T09:41:20.000Z 14.0 161 962 2024-03-17T09:41:21.000Z 14.0 160 962 2024-03-17T09:41:22.000Z 14.0 160 961.5999755859375 2024-03-17T09:41:27.000Z 14.0 157 961.4000244140625 2024-03-17T09:41:29.000Z 14.0 156 961 2024-03-17T09:41:34.000Z 14.0 153 960.79998779296875 2024-03-17T09:41:37.000Z 14.0 151 960.5999755859375 2024-03-17T09:41:41.000Z 14.0 149 960.4000244140625 2024-03-17T09:41:42.000Z 14.0 149 960.4000244140625 2024-03-17T09:41:43.000Z 14.0 149 960.4000244140625 2024-03-17T09:41:44.000Z 14.0 149 960.5999755859375 2024-03-17T09:41:45.000Z 14.0 149 960.79998779296875 2024-03-17T09:41:50.000Z 14.0 147 960.79998779296875 2024-03-17T09:41:53.000Z 14.0 144 960.79998779296875 2024-03-17T09:41:59.000Z 15.0 145 960.79998779296875 2024-03-17T09:42:00.000Z 15.0 145 960.79998779296875 2024-03-17T09:42:01.000Z 14.0 145 960.79998779296875 2024-03-17T09:42:03.000Z 14.0 146 960.79998779296875 2024-03-17T09:42:04.000Z 14.0 146 960.79998779296875 2024-03-17T09:42:05.000Z 14.0 146 960.79998779296875 2024-03-17T09:42:06.000Z 14.0 146 960.79998779296875 2024-03-17T09:42:07.000Z 14.0 146 961 2024-03-17T09:42:08.000Z 14.0 147 961.20001220703125 2024-03-17T09:42:11.000Z 14.0 147 961.20001220703125 2024-03-17T09:42:12.000Z 14.0 147 961.4000244140625 2024-03-17T09:42:13.000Z 14.0 148 961.5999755859375 2024-03-17T09:42:14.000Z 14.0 148 962 2024-03-17T09:42:15.000Z 14.0 149 962.20001220703125 2024-03-17T09:42:16.000Z 14.0 149 962.4000244140625 2024-03-17T09:42:17.000Z 14.0 150 962.4000244140625 2024-03-17T09:42:18.000Z 14.0 150 962.5999755859375 2024-03-17T09:42:19.000Z 14.0 150 962.5999755859375 2024-03-17T09:42:20.000Z 14.0 151 963.4000244140625 2024-03-17T09:42:25.000Z 14.0 153 963.79998779296875 2024-03-17T09:42:27.000Z 14.0 154 964.20001220703125 2024-03-17T09:42:29.000Z 14.0 155 964.4000244140625 2024-03-17T09:42:30.000Z 14.0 155 964.5999755859375 2024-03-17T09:42:31.000Z 14.0 156 965 2024-03-17T09:42:32.000Z 14.0 156 965 2024-03-17T09:42:33.000Z 14.0 157 965.20001220703125 2024-03-17T09:42:34.000Z 14.0 157 965.4000244140625 2024-03-17T09:42:35.000Z 14.0 157 965.4000244140625 2024-03-17T09:42:36.000Z 14.0 157 965.5999755859375 2024-03-17T09:42:37.000Z 14.0 158 965.79998779296875 2024-03-17T09:42:38.000Z 14.0 158 966 2024-03-17T09:42:39.000Z 14.0 158 966 2024-03-17T09:42:40.000Z 14.0 159 966.4000244140625 2024-03-17T09:42:41.000Z 14.0 159 966.5999755859375 2024-03-17T09:42:42.000Z 14.0 159 966.79998779296875 2024-03-17T09:42:43.000Z 14.0 159 967 2024-03-17T09:42:44.000Z 14.0 160 967.20001220703125 2024-03-17T09:42:45.000Z 14.0 160 967.4000244140625 2024-03-17T09:42:46.000Z 14.0 160 967.79998779296875 2024-03-17T09:42:47.000Z 14.0 161 967.79998779296875 2024-03-17T09:42:48.000Z 14.0 161 968 2024-03-17T09:42:49.000Z 14.0 161 968.20001220703125 2024-03-17T09:42:50.000Z 14.0 161 968.5999755859375 2024-03-17T09:42:51.000Z 14.0 161 968.5999755859375 2024-03-17T09:42:52.000Z 14.0 162 969 2024-03-17T09:42:53.000Z 14.0 161 969 2024-03-17T09:42:54.000Z 14.0 162 969.20001220703125 2024-03-17T09:42:55.000Z 14.0 162 969.5999755859375 2024-03-17T09:42:56.000Z 14.0 162 969.5999755859375 2024-03-17T09:42:57.000Z 14.0 162 970 2024-03-17T09:42:58.000Z 14.0 162 970.20001220703125 2024-03-17T09:42:59.000Z 14.0 162 970.5999755859375 2024-03-17T09:43:00.000Z 14.0 163 971 2024-03-17T09:43:01.000Z 14.0 163 971.20001220703125 2024-03-17T09:43:02.000Z 14.0 163 971.4000244140625 2024-03-17T09:43:03.000Z 14.0 163 971.4000244140625 2024-03-17T09:43:04.000Z 14.0 163 971.79998779296875 2024-03-17T09:43:05.000Z 14.0 163 972 2024-03-17T09:43:06.000Z 14.0 163 972.4000244140625 2024-03-17T09:43:07.000Z 14.0 163 972.4000244140625 2024-03-17T09:43:08.000Z 14.0 163 972.5999755859375 2024-03-17T09:43:09.000Z 14.0 163 972.79998779296875 2024-03-17T09:43:10.000Z 14.0 164 973 2024-03-17T09:43:11.000Z 14.0 164 973.79998779296875 2024-03-17T09:43:12.000Z 14.0 164 974 2024-03-17T09:43:13.000Z 14.0 164 974 2024-03-17T09:43:14.000Z 14.0 164 974.20001220703125 2024-03-17T09:43:15.000Z 14.0 163 974.20001220703125 2024-03-17T09:43:16.000Z 14.0 164 974.4000244140625 2024-03-17T09:43:17.000Z 14.0 164 974.4000244140625 2024-03-17T09:43:18.000Z 14.0 163 974.5999755859375 2024-03-17T09:43:19.000Z 14.0 163 974.79998779296875 2024-03-17T09:43:20.000Z 14.0 163 974.79998779296875 2024-03-17T09:43:21.000Z 14.0 164 975 2024-03-17T09:43:22.000Z 14.0 163 975 2024-03-17T09:43:23.000Z 14.0 163 975.20001220703125 2024-03-17T09:43:24.000Z 14.0 163 975.20001220703125 2024-03-17T09:43:25.000Z 14.0 164 975.4000244140625 2024-03-17T09:43:26.000Z 14.0 163 975.5999755859375 2024-03-17T09:43:27.000Z 14.0 163 975.5999755859375 2024-03-17T09:43:28.000Z 14.0 163 975.79998779296875 2024-03-17T09:43:29.000Z 14.0 163 975.79998779296875 2024-03-17T09:43:30.000Z 14.0 162 975.79998779296875 2024-03-17T09:43:31.000Z 14.0 162 975.79998779296875 2024-03-17T09:43:32.000Z 14.0 162 975.79998779296875 2024-03-17T09:43:33.000Z 14.0 161 976 2024-03-17T09:43:34.000Z 14.0 161 976 2024-03-17T09:43:35.000Z 14.0 160 976 2024-03-17T09:43:36.000Z 14.0 160 976 2024-03-17T09:43:37.000Z 14.0 159 976 2024-03-17T09:43:38.000Z 14.0 159 976.20001220703125 2024-03-17T09:43:39.000Z 14.0 159 976.20001220703125 2024-03-17T09:43:40.000Z 14.0 159 976.20001220703125 2024-03-17T09:43:41.000Z 14.0 159 976.4000244140625 2024-03-17T09:43:42.000Z 14.0 158 976.4000244140625 2024-03-17T09:43:43.000Z 14.0 158 976.4000244140625 2024-03-17T09:43:44.000Z 14.0 158 976.79998779296875 2024-03-17T09:43:49.000Z 14.0 157 977 2024-03-17T09:43:51.000Z 14.0 157 978 2024-03-17T09:43:57.000Z 14.0 155 978 2024-03-17T09:43:58.000Z 14.0 155 978 2024-03-17T09:43:59.000Z 14.0 155 978.20001220703125 2024-03-17T09:44:00.000Z 14.0 156 978.20001220703125 2024-03-17T09:44:01.000Z 14.0 155 978.20001220703125 2024-03-17T09:44:02.000Z 14.0 156 978.4000244140625 2024-03-17T09:44:03.000Z 14.0 156 978.4000244140625 2024-03-17T09:44:04.000Z 14.0 155 978.4000244140625 2024-03-17T09:44:06.000Z 14.0 156 978.4000244140625 2024-03-17T09:44:07.000Z 14.0 156 978.4000244140625 2024-03-17T09:44:08.000Z 14.0 156 978.5999755859375 2024-03-17T09:44:09.000Z 14.0 156 978.79998779296875 2024-03-17T09:44:10.000Z 14.0 156 979 2024-03-17T09:44:11.000Z 14.0 155 979.20001220703125 2024-03-17T09:44:12.000Z 14.0 155 980.20001220703125 2024-03-17T09:44:20.000Z 14.0 153 980.4000244140625 2024-03-17T09:44:21.000Z 14.0 154 980.4000244140625 2024-03-17T09:44:22.000Z 14.0 154 980.5999755859375 2024-03-17T09:44:23.000Z 14.0 153 980.5999755859375 2024-03-17T09:44:24.000Z 14.0 154 980.5999755859375 2024-03-17T09:44:25.000Z 14.0 154 980.79998779296875 2024-03-17T09:44:26.000Z 14.0 154 980.79998779296875 2024-03-17T09:44:27.000Z 14.0 153 980.79998779296875 2024-03-17T09:44:28.000Z 14.0 153 980.79998779296875 2024-03-17T09:44:29.000Z 14.0 153 981 2024-03-17T09:44:30.000Z 14.0 153 981 2024-03-17T09:44:31.000Z 14.0 153 981 2024-03-17T09:44:32.000Z 14.0 152 981 2024-03-17T09:44:33.000Z 14.0 152 981.20001220703125 2024-03-17T09:44:36.000Z 14.0 150 981.20001220703125 2024-03-17T09:44:37.000Z 14.0 149 981.20001220703125 2024-03-17T09:44:38.000Z 14.0 149 981 2024-03-17T09:44:41.000Z 14.0 146 980.79998779296875 2024-03-17T09:44:42.000Z 14.0 145 980.5999755859375 2024-03-17T09:44:46.000Z 14.0 143 980.5999755859375 2024-03-17T09:44:50.000Z 14.0 142 980.5999755859375 2024-03-17T09:44:51.000Z 14.0 142 980.5999755859375 2024-03-17T09:44:52.000Z 14.0 142 980.5999755859375 2024-03-17T09:44:54.000Z 14.0 142 980.5999755859375 2024-03-17T09:44:58.000Z 14.0 139 980.4000244140625 2024-03-17T09:45:06.000Z 14.0 138 980.20001220703125 2024-03-17T09:45:12.000Z 14.0 138 980 2024-03-17T09:45:13.000Z 14.0 137 979.79998779296875 2024-03-17T09:45:16.000Z 14.0 137 979.79998779296875 2024-03-17T09:45:17.000Z 14.0 137 979.79998779296875 2024-03-17T09:45:18.000Z 14.0 138 979.79998779296875 2024-03-17T09:45:19.000Z 14.0 138 979.79998779296875 2024-03-17T09:45:20.000Z 14.0 139 979.5999755859375 2024-03-17T09:45:28.000Z 14.0 139 979.5999755859375 2024-03-17T09:45:29.000Z 14.0 139 979.5999755859375 2024-03-17T09:45:37.000Z 14.0 140 979.5999755859375 2024-03-17T09:45:38.000Z 14.0 140 979.79998779296875 2024-03-17T09:45:39.000Z 14.0 140 979.79998779296875 2024-03-17T09:45:40.000Z 14.0 140 980 2024-03-17T09:45:41.000Z 14.0 140 980 2024-03-17T09:45:42.000Z 14.0 140 980.20001220703125 2024-03-17T09:45:43.000Z 14.0 140 980.20001220703125 2024-03-17T09:45:44.000Z 14.0 140 980.20001220703125 2024-03-17T09:45:45.000Z 14.0 141 980.4000244140625 2024-03-17T09:45:46.000Z 14.0 140 980.4000244140625 2024-03-17T09:45:47.000Z 14.0 141 980.4000244140625 2024-03-17T09:45:48.000Z 14.0 141 980.5999755859375 2024-03-17T09:45:52.000Z 14.0 143 981 2024-03-17T09:45:53.000Z 14.0 144 981 2024-03-17T09:45:54.000Z 14.0 144 981 2024-03-17T09:45:55.000Z 14.0 145 981 2024-03-17T09:45:56.000Z 14.0 145 981.20001220703125 2024-03-17T09:45:57.000Z 14.0 145 981.20001220703125 2024-03-17T09:45:58.000Z 14.0 146 981.4000244140625 2024-03-17T09:45:59.000Z 14.0 146 981.20001220703125 2024-03-17T09:46:00.000Z 14.0 146 981.20001220703125 2024-03-17T09:46:01.000Z 14.0 146 981.79998779296875 2024-03-17T09:46:07.000Z 14.0 146 982 2024-03-17T09:46:09.000Z 14.0 147 982.20001220703125 2024-03-17T09:46:10.000Z 14.0 147 982.20001220703125 2024-03-17T09:46:11.000Z 14.0 148 982.5999755859375 2024-03-17T09:46:12.000Z 14.0 149 982.79998779296875 2024-03-17T09:46:13.000Z 14.0 149 983 2024-03-17T09:46:14.000Z 14.0 150 983.4000244140625 2024-03-17T09:46:15.000Z 14.0 151 983.5999755859375 2024-03-17T09:46:16.000Z 14.0 151 983.79998779296875 2024-03-17T09:46:17.000Z 14.0 152 984 2024-03-17T09:46:18.000Z 14.0 152 984.20001220703125 2024-03-17T09:46:19.000Z 14.0 153 984.20001220703125 2024-03-17T09:46:20.000Z 14.0 154 984.5999755859375 2024-03-17T09:46:21.000Z 14.0 155 985 2024-03-17T09:46:22.000Z 14.0 155 985 2024-03-17T09:46:23.000Z 14.0 157 985.4000244140625 2024-03-17T09:46:24.000Z 14.0 157 985.5999755859375 2024-03-17T09:46:25.000Z 14.0 157 985.79998779296875 2024-03-17T09:46:26.000Z 14.0 158 986 2024-03-17T09:46:27.000Z 14.0 158 986 2024-03-17T09:46:28.000Z 14.0 159 986.20001220703125 2024-03-17T09:46:29.000Z 14.0 159 986.20001220703125 2024-03-17T09:46:30.000Z 14.0 159 986.4000244140625 2024-03-17T09:46:31.000Z 14.0 159 986.4000244140625 2024-03-17T09:46:32.000Z 14.0 159 986.5999755859375 2024-03-17T09:46:33.000Z 14.0 159 986.79998779296875 2024-03-17T09:46:34.000Z 14.0 159 987 2024-03-17T09:46:35.000Z 14.0 159 987 2024-03-17T09:46:36.000Z 14.0 159 987 2024-03-17T09:46:37.000Z 14.0 159 987.4000244140625 2024-03-17T09:46:38.000Z 14.0 159 987.5999755859375 2024-03-17T09:46:39.000Z 14.0 159 988 2024-03-17T09:46:40.000Z 14.0 159 988.20001220703125 2024-03-17T09:46:41.000Z 14.0 159 988.4000244140625 2024-03-17T09:46:42.000Z 14.0 159 988.4000244140625 2024-03-17T09:46:43.000Z 14.0 158 988.5999755859375 2024-03-17T09:46:44.000Z 14.0 159 988.79998779296875 2024-03-17T09:46:45.000Z 14.0 158 989 2024-03-17T09:46:46.000Z 14.0 158 989 2024-03-17T09:46:47.000Z 14.0 159 989.4000244140625 2024-03-17T09:46:48.000Z 14.0 158 989.4000244140625 2024-03-17T09:46:49.000Z 14.0 158 989.5999755859375 2024-03-17T09:46:50.000Z 14.0 158 989.79998779296875 2024-03-17T09:46:51.000Z 14.0 158 990 2024-03-17T09:46:52.000Z 14.0 158 990.20001220703125 2024-03-17T09:46:53.000Z 14.0 157 990.20001220703125 2024-03-17T09:46:54.000Z 14.0 158 990.4000244140625 2024-03-17T09:46:55.000Z 14.0 157 990.4000244140625 2024-03-17T09:46:56.000Z 14.0 157 990.4000244140625 2024-03-17T09:46:57.000Z 14.0 157 990.5999755859375 2024-03-17T09:46:58.000Z 14.0 157 991 2024-03-17T09:46:59.000Z 14.0 157 991.20001220703125 2024-03-17T09:47:00.000Z 14.0 157 991.20001220703125 2024-03-17T09:47:01.000Z 14.0 157 991.4000244140625 2024-03-17T09:47:02.000Z 14.0 157 991.4000244140625 2024-03-17T09:47:03.000Z 14.0 157 991.5999755859375 2024-03-17T09:47:04.000Z 14.0 157 991.79998779296875 2024-03-17T09:47:05.000Z 14.0 157 992.20001220703125 2024-03-17T09:47:06.000Z 14.0 157 992.4000244140625 2024-03-17T09:47:07.000Z 14.0 157 992.5999755859375 2024-03-17T09:47:08.000Z 14.0 157 992.79998779296875 2024-03-17T09:47:09.000Z 14.0 156 992.79998779296875 2024-03-17T09:47:10.000Z 14.0 156 992.79998779296875 2024-03-17T09:47:11.000Z 14.0 156 992.79998779296875 2024-03-17T09:47:12.000Z 14.0 155 992.79998779296875 2024-03-17T09:47:13.000Z 14.0 155 992.79998779296875 2024-03-17T09:47:14.000Z 14.0 155 992.79998779296875 2024-03-17T09:47:15.000Z 14.0 155 992.79998779296875 2024-03-17T09:47:16.000Z 14.0 154 992.79998779296875 2024-03-17T09:47:17.000Z 14.0 154 992.79998779296875 2024-03-17T09:47:18.000Z 14.0 154 992.79998779296875 2024-03-17T09:47:19.000Z 14.0 154 992.79998779296875 2024-03-17T09:47:20.000Z 14.0 153 992.79998779296875 2024-03-17T09:47:21.000Z 14.0 153 992.79998779296875 2024-03-17T09:47:22.000Z 14.0 153 992.79998779296875 2024-03-17T09:47:23.000Z 14.0 153 992.79998779296875 2024-03-17T09:47:24.000Z 14.0 152 992.79998779296875 2024-03-17T09:47:26.000Z 14.0 152 992.79998779296875 2024-03-17T09:47:27.000Z 14.0 152 992.79998779296875 2024-03-17T09:47:28.000Z 14.0 152 992.79998779296875 2024-03-17T09:47:29.000Z 14.0 152 992.79998779296875 2024-03-17T09:47:30.000Z 14.0 151 992.79998779296875 2024-03-17T09:47:31.000Z 14.0 151 992.79998779296875 2024-03-17T09:47:32.000Z 14.0 151 993 2024-03-17T09:47:33.000Z 14.0 150 993 2024-03-17T09:47:34.000Z 14.0 150 993.4000244140625 2024-03-17T09:47:35.000Z 14.0 150 993.5999755859375 2024-03-17T09:47:37.000Z 14.0 150 993.79998779296875 2024-03-17T09:47:38.000Z 14.0 150 994 2024-03-17T09:47:39.000Z 14.0 150 994.4000244140625 2024-03-17T09:47:44.000Z 14.0 150 994.79998779296875 2024-03-17T09:47:45.000Z 14.0 150 995.5999755859375 2024-03-17T09:47:51.000Z 14.0 150 995.79998779296875 2024-03-17T09:47:52.000Z 14.0 150 995.79998779296875 2024-03-17T09:47:53.000Z 14.0 150 996 2024-03-17T09:47:54.000Z 14.0 150 996 2024-03-17T09:47:55.000Z 14.0 150 996 2024-03-17T09:47:56.000Z 14.0 150 996 2024-03-17T09:47:57.000Z 14.0 149 996 2024-03-17T09:47:58.000Z 14.0 149 996.20001220703125 2024-03-17T09:47:59.000Z 14.0 148 996.20001220703125 2024-03-17T09:48:00.000Z 14.0 149 996.4000244140625 2024-03-17T09:48:01.000Z 14.0 148 996.20001220703125 2024-03-17T09:48:02.000Z 14.0 149 996.4000244140625 2024-03-17T09:48:03.000Z 14.0 148 996.5999755859375 2024-03-17T09:48:04.000Z 14.0 149 996.79998779296875 2024-03-17T09:48:05.000Z 14.0 148 996.79998779296875 2024-03-17T09:48:06.000Z 14.0 149 997.20001220703125 2024-03-17T09:48:07.000Z 14.0 149 997 2024-03-17T09:48:08.000Z 14.0 149 997 2024-03-17T09:48:09.000Z 14.0 148 997.20001220703125 2024-03-17T09:48:10.000Z 14.0 148 997.20001220703125 2024-03-17T09:48:11.000Z 14.0 148 997.20001220703125 2024-03-17T09:48:12.000Z 14.0 148 997.4000244140625 2024-03-17T09:48:13.000Z 14.0 148 997.4000244140625 2024-03-17T09:48:14.000Z 14.0 147 997.4000244140625 2024-03-17T09:48:15.000Z 14.0 147 997.4000244140625 2024-03-17T09:48:16.000Z 14.0 147 997.4000244140625 2024-03-17T09:48:17.000Z 14.0 147 997.4000244140625 2024-03-17T09:48:19.000Z 14.0 147 997.20001220703125 2024-03-17T09:48:21.000Z 14.0 148 997.20001220703125 2024-03-17T09:48:22.000Z 14.0 148 997.20001220703125 2024-03-17T09:48:23.000Z 14.0 148 997.20001220703125 2024-03-17T09:48:24.000Z 14.0 148 997.20001220703125 2024-03-17T09:48:25.000Z 14.0 148 997.20001220703125 2024-03-17T09:48:26.000Z 14.0 148 997.20001220703125 2024-03-17T09:48:27.000Z 14.0 149 997.4000244140625 2024-03-17T09:48:28.000Z 14.0 149 997.5999755859375 2024-03-17T09:48:29.000Z 14.0 149 997.5999755859375 2024-03-17T09:48:30.000Z 14.0 148 997.79998779296875 2024-03-17T09:48:31.000Z 14.0 148 998 2024-03-17T09:48:33.000Z 14.0 148 998.79998779296875 2024-03-17T09:48:38.000Z 14.0 149 999 2024-03-17T09:48:39.000Z 14.0 149 999.79998779296875 2024-03-17T09:48:47.000Z 14.0 149 999.79998779296875 2024-03-17T09:48:49.000Z 14.0 149 1000 2024-03-17T09:48:51.000Z 14.0 150 1000.20001220703125 2024-03-17T09:48:52.000Z 14.0 150 1000.20001220703125 2024-03-17T09:48:53.000Z 14.0 150 1000.4000244140625 2024-03-17T09:48:54.000Z 14.0 151 1000.79998779296875 2024-03-17T09:48:57.000Z 14.0 150 1001 2024-03-17T09:48:58.000Z 14.0 151 1001.4000244140625 2024-03-17T09:48:59.000Z 14.0 151 1001.79998779296875 2024-03-17T09:49:00.000Z 14.0 152 1002 2024-03-17T09:49:01.000Z 14.0 152 1002.20001220703125 2024-03-17T09:49:02.000Z 14.0 154 1002.4000244140625 2024-03-17T09:49:03.000Z 14.0 154 1002.5999755859375 2024-03-17T09:49:04.000Z 14.0 155 1002.5999755859375 2024-03-17T09:49:05.000Z 14.0 155 1002.79998779296875 2024-03-17T09:49:06.000Z 14.0 156 1003 2024-03-17T09:49:07.000Z 14.0 156 1003.20001220703125 2024-03-17T09:49:08.000Z 14.0 158 1003.4000244140625 2024-03-17T09:49:09.000Z 14.0 158 1003.5999755859375 2024-03-17T09:49:10.000Z 14.0 158 1003.79998779296875 2024-03-17T09:49:11.000Z 14.0 159 1004.20001220703125 2024-03-17T09:49:12.000Z 14.0 159 1004.20001220703125 2024-03-17T09:49:13.000Z 14.0 159 1004.5999755859375 2024-03-17T09:49:14.000Z 14.0 159 1004.79998779296875 2024-03-17T09:49:15.000Z 14.0 159 1005 2024-03-17T09:49:16.000Z 14.0 160 1005.4000244140625 2024-03-17T09:49:17.000Z 14.0 160 1005.5999755859375 2024-03-17T09:49:18.000Z 14.0 160 1005.79998779296875 2024-03-17T09:49:19.000Z 14.0 160 1006 2024-03-17T09:49:20.000Z 14.0 160 1006.20001220703125 2024-03-17T09:49:21.000Z 14.0 160 1006.4000244140625 2024-03-17T09:49:22.000Z 14.0 160 1006.4000244140625 2024-03-17T09:49:23.000Z 14.0 160 1006.4000244140625 2024-03-17T09:49:24.000Z 14.0 160 1006.5999755859375 2024-03-17T09:49:25.000Z 14.0 160 1006.5999755859375 2024-03-17T09:49:26.000Z 14.0 160 1006.5999755859375 2024-03-17T09:49:27.000Z 14.0 160 1006.5999755859375 2024-03-17T09:49:28.000Z 14.0 159 1006.5999755859375 2024-03-17T09:49:29.000Z 14.0 159 1006.5999755859375 2024-03-17T09:49:30.000Z 14.0 158 1006.4000244140625 2024-03-17T09:49:31.000Z 14.0 158 1006.4000244140625 2024-03-17T09:49:32.000Z 14.0 158 1006.4000244140625 2024-03-17T09:49:33.000Z 14.0 158 1006.4000244140625 2024-03-17T09:49:34.000Z 14.0 158 1006.4000244140625 2024-03-17T09:49:35.000Z 14.0 158 1006.4000244140625 2024-03-17T09:49:36.000Z 14.0 158 1006.5999755859375 2024-03-17T09:49:37.000Z 14.0 157 1006.5999755859375 2024-03-17T09:49:38.000Z 14.0 157 1006.5999755859375 2024-03-17T09:49:39.000Z 14.0 157 1006.79998779296875 2024-03-17T09:49:40.000Z 14.0 157 1006.79998779296875 2024-03-17T09:49:41.000Z 14.0 157 1007 2024-03-17T09:49:42.000Z 14.0 157 1007.4000244140625 2024-03-17T09:49:43.000Z 14.0 157 1007.4000244140625 2024-03-17T09:49:44.000Z 14.0 156 1007.5999755859375 2024-03-17T09:49:45.000Z 14.0 156 1007.5999755859375 2024-03-17T09:49:46.000Z 14.0 156 1007.79998779296875 2024-03-17T09:49:47.000Z 14.0 156 1007.79998779296875 2024-03-17T09:49:48.000Z 14.0 156 1008 2024-03-17T09:49:49.000Z 14.0 156 1008.20001220703125 2024-03-17T09:49:50.000Z 14.0 156 1008.4000244140625 2024-03-17T09:49:51.000Z 14.0 157 1008.5999755859375 2024-03-17T09:49:52.000Z 14.0 157 1008.5999755859375 2024-03-17T09:49:53.000Z 14.0 158 1008.79998779296875 2024-03-17T09:49:54.000Z 14.0 158 1009.4000244140625 2024-03-17T09:49:55.000Z 14.0 158 1009.5999755859375 2024-03-17T09:49:56.000Z 14.0 158 1010 2024-03-17T09:49:57.000Z 14.0 158 1010.20001220703125 2024-03-17T09:49:58.000Z 14.0 159 1010.4000244140625 2024-03-17T09:49:59.000Z 14.0 159 1010.4000244140625 2024-03-17T09:50:00.000Z 14.0 159 1010.79998779296875 2024-03-17T09:50:01.000Z 14.0 160 1011.20001220703125 2024-03-17T09:50:02.000Z 14.0 161 1011.4000244140625 2024-03-17T09:50:03.000Z 14.0 160 1011.5999755859375 2024-03-17T09:50:04.000Z 14.0 160 1011.79998779296875 2024-03-17T09:50:05.000Z 14.0 160 1012 2024-03-17T09:50:06.000Z 14.0 160 1012.20001220703125 2024-03-17T09:50:07.000Z 14.0 161 1012.4000244140625 2024-03-17T09:50:08.000Z 14.0 161 1012.79998779296875 2024-03-17T09:50:09.000Z 14.0 161 1012.79998779296875 2024-03-17T09:50:10.000Z 14.0 162 1013 2024-03-17T09:50:11.000Z 14.0 162 1013 2024-03-17T09:50:12.000Z 14.0 162 1013.20001220703125 2024-03-17T09:50:13.000Z 14.0 162 1013.4000244140625 2024-03-17T09:50:14.000Z 14.0 162 1013.4000244140625 2024-03-17T09:50:15.000Z 14.0 162 1013.5999755859375 2024-03-17T09:50:16.000Z 14.0 162 1013.5999755859375 2024-03-17T09:50:17.000Z 14.0 162 1013.79998779296875 2024-03-17T09:50:18.000Z 14.0 162 1013.79998779296875 2024-03-17T09:50:19.000Z 14.0 162 1013.79998779296875 2024-03-17T09:50:20.000Z 14.0 161 1013.79998779296875 2024-03-17T09:50:21.000Z 14.0 162 1013.79998779296875 2024-03-17T09:50:22.000Z 14.0 162 1013.79998779296875 2024-03-17T09:50:23.000Z 14.0 161 1014 2024-03-17T09:50:24.000Z 14.0 161 1014 2024-03-17T09:50:25.000Z 14.0 160 1014 2024-03-17T09:50:26.000Z 14.0 159 1014 2024-03-17T09:50:27.000Z 14.0 159 1014 2024-03-17T09:50:28.000Z 14.0 159 1014 2024-03-17T09:50:29.000Z 14.0 159 1014 2024-03-17T09:50:30.000Z 14.0 159 1014 2024-03-17T09:50:31.000Z 14.0 158 1014 2024-03-17T09:50:32.000Z 14.0 158 1014.20001220703125 2024-03-17T09:50:33.000Z 14.0 157 1014.20001220703125 2024-03-17T09:50:35.000Z 14.0 157 1014.4000244140625 2024-03-17T09:50:38.000Z 14.0 156 1015 2024-03-17T09:50:41.000Z 14.0 153 1015.20001220703125 2024-03-17T09:50:44.000Z 14.0 151 1015.20001220703125 2024-03-17T09:50:47.000Z 14.0 148 1015 2024-03-17T09:50:50.000Z 14.0 145 1014.20001220703125 2024-03-17T09:50:53.000Z 13.0 143 1013.20001220703125 2024-03-17T09:50:56.000Z 13.0 140 1013 2024-03-17T09:50:57.000Z 13.0 139 1012.4000244140625 2024-03-17T09:50:58.000Z 13.0 139 1011.79998779296875 2024-03-17T09:50:59.000Z 13.0 139 1010.5999755859375 2024-03-17T09:51:03.000Z 13.0 137 1008.4000244140625 2024-03-17T09:51:05.000Z 13.0 137 1007.20001220703125 2024-03-17T09:51:07.000Z 13.0 133 1006.4000244140625 2024-03-17T09:51:08.000Z 13.0 132 1006 2024-03-17T09:51:09.000Z 13.0 131 1005 2024-03-17T09:51:11.000Z 13.0 127 1003.79998779296875 2024-03-17T09:51:12.000Z 13.0 126 1002.5999755859375 2024-03-17T09:51:14.000Z 13.0 125 1002 2024-03-17T09:51:16.000Z 13.0 125 1001.5999755859375 2024-03-17T09:51:18.000Z 13.0 124 1000.5999755859375 2024-03-17T09:51:21.000Z 13.0 121 1000.4000244140625 2024-03-17T09:51:22.000Z 13.0 120 1000.20001220703125 2024-03-17T09:51:23.000Z 13.0 121 999.79998779296875 2024-03-17T09:51:24.000Z 13.0 121 999.5999755859375 2024-03-17T09:51:25.000Z 13.0 121 999.5999755859375 2024-03-17T09:51:26.000Z 13.0 121 999.5999755859375 2024-03-17T09:51:27.000Z 13.0 121 999.5999755859375 2024-03-17T09:51:28.000Z 13.0 122 999.5999755859375 2024-03-17T09:51:29.000Z 13.0 124 999.5999755859375 2024-03-17T09:51:30.000Z 13.0 124 999.5999755859375 2024-03-17T09:51:31.000Z 13.0 122 999.5999755859375 2024-03-17T09:51:32.000Z 13.0 122 999.5999755859375 2024-03-17T09:51:33.000Z 13.0 120 999.79998779296875 2024-03-17T09:51:34.000Z 13.0 121 999.79998779296875 2024-03-17T09:51:35.000Z 13.0 121 1000 2024-03-17T09:51:36.000Z 13.0 123 1000.20001220703125 2024-03-17T09:51:37.000Z 13.0 124 1000.4000244140625 2024-03-17T09:51:38.000Z 13.0 125 1000.5999755859375 2024-03-17T09:51:40.000Z 13.0 129 1000.79998779296875 2024-03-17T09:51:41.000Z 13.0 132 1001 2024-03-17T09:51:42.000Z 13.0 133 1001.4000244140625 2024-03-17T09:51:43.000Z 13.0 135 1001.5999755859375 2024-03-17T09:51:44.000Z 13.0 136 1001.79998779296875 2024-03-17T09:51:45.000Z 13.0 137 1002 2024-03-17T09:51:46.000Z 13.0 138 1002 2024-03-17T09:51:47.000Z 13.0 139 1002.20001220703125 2024-03-17T09:51:48.000Z 13.0 141 1002.20001220703125 2024-03-17T09:51:49.000Z 13.0 141 1002.4000244140625 2024-03-17T09:51:50.000Z 13.0 142 1002.79998779296875 2024-03-17T09:51:52.000Z 13.0 142 1003 2024-03-17T09:51:54.000Z 13.0 141 1002.4000244140625 2024-03-17T09:51:58.000Z 13.0 137 1002.20001220703125 2024-03-17T09:51:59.000Z 13.0 136 1002 2024-03-17T09:52:00.000Z 13.0 135 1002 2024-03-17T09:52:01.000Z 13.0 135 1001.5999755859375 2024-03-17T09:52:02.000Z 13.0 135 1001.4000244140625 2024-03-17T09:52:03.000Z 13.0 134 1001.20001220703125 2024-03-17T09:52:04.000Z 13.0 134 1001 2024-03-17T09:52:05.000Z 13.0 133 1000.79998779296875 2024-03-17T09:52:06.000Z 13.0 132 1000.79998779296875 2024-03-17T09:52:07.000Z 13.0 131 1000.5999755859375 2024-03-17T09:52:08.000Z 13.0 131 999.4000244140625 2024-03-17T09:52:09.000Z 13.0 131 998.20001220703125 2024-03-17T09:52:10.000Z 13.0 130 997.79998779296875 2024-03-17T09:52:11.000Z 13.0 130 997 2024-03-17T09:52:12.000Z 13.0 129 996.20001220703125 2024-03-17T09:52:13.000Z 13.0 128 995 2024-03-17T09:52:14.000Z 13.0 128 994.5999755859375 2024-03-17T09:52:15.000Z 13.0 129 994.20001220703125 2024-03-17T09:52:16.000Z 13.0 129 994.20001220703125 2024-03-17T09:52:17.000Z 13.0 129 993.79998779296875 2024-03-17T09:52:19.000Z 13.0 132 993.79998779296875 2024-03-17T09:52:22.000Z 13.0 135 993.5999755859375 2024-03-17T09:52:25.000Z 13.0 136 993.5999755859375 2024-03-17T09:52:26.000Z 13.0 136 993.5999755859375 2024-03-17T09:52:27.000Z 13.0 136 993.79998779296875 2024-03-17T09:52:28.000Z 13.0 136 994 2024-03-17T09:52:29.000Z 13.0 137 994.20001220703125 2024-03-17T09:52:30.000Z 13.0 137 994.20001220703125 2024-03-17T09:52:31.000Z 13.0 138 994 2024-03-17T09:52:32.000Z 13.0 138 994.20001220703125 2024-03-17T09:52:33.000Z 13.0 139 994.5999755859375 2024-03-17T09:52:36.000Z 13.0 140 994.79998779296875 2024-03-17T09:52:37.000Z 13.0 142 995.4000244140625 2024-03-17T09:52:38.000Z 13.0 143 995.5999755859375 2024-03-17T09:52:39.000Z 13.0 143 996 2024-03-17T09:52:40.000Z 13.0 144 996.79998779296875 2024-03-17T09:52:44.000Z 13.0 147 997 2024-03-17T09:52:45.000Z 13.0 148 997.20001220703125 2024-03-17T09:52:46.000Z 13.0 148 997.4000244140625 2024-03-17T09:52:47.000Z 13.0 149 998 2024-03-17T09:52:51.000Z 13.0 152 998.20001220703125 2024-03-17T09:52:52.000Z 13.0 152 998.4000244140625 2024-03-17T09:52:53.000Z 13.0 153 998.5999755859375 2024-03-17T09:52:54.000Z 13.0 153 998.79998779296875 2024-03-17T09:52:55.000Z 13.0 154 999 2024-03-17T09:52:56.000Z 13.0 154 999 2024-03-17T09:52:57.000Z 13.0 155 999.20001220703125 2024-03-17T09:52:58.000Z 13.0 155 999.4000244140625 2024-03-17T09:52:59.000Z 13.0 155 999.4000244140625 2024-03-17T09:53:00.000Z 13.0 155 999.4000244140625 2024-03-17T09:53:01.000Z 13.0 155 999.5999755859375 2024-03-17T09:53:02.000Z 13.0 156 999.5999755859375 2024-03-17T09:53:03.000Z 13.0 156 999.5999755859375 2024-03-17T09:53:04.000Z 13.0 156 999.5999755859375 2024-03-17T09:53:05.000Z 13.0 156 999.79998779296875 2024-03-17T09:53:06.000Z 13.0 156 999.79998779296875 2024-03-17T09:53:07.000Z 13.0 155 1000 2024-03-17T09:53:08.000Z 13.0 156 1000 2024-03-17T09:53:09.000Z 13.0 156 1000.20001220703125 2024-03-17T09:53:10.000Z 13.0 156 1000.4000244140625 2024-03-17T09:53:11.000Z 13.0 156 1000.5999755859375 2024-03-17T09:53:12.000Z 13.0 156 1000.79998779296875 2024-03-17T09:53:13.000Z 13.0 156 1001 2024-03-17T09:53:14.000Z 13.0 156 1001.20001220703125 2024-03-17T09:53:15.000Z 13.0 157 1001.4000244140625 2024-03-17T09:53:16.000Z 13.0 156 1001.4000244140625 2024-03-17T09:53:17.000Z 13.0 157 1001.5999755859375 2024-03-17T09:53:18.000Z 13.0 157 1001.5999755859375 2024-03-17T09:53:19.000Z 13.0 156 1001.79998779296875 2024-03-17T09:53:20.000Z 13.0 157 1002 2024-03-17T09:53:21.000Z 13.0 157 1002 2024-03-17T09:53:22.000Z 13.0 157 1002.20001220703125 2024-03-17T09:53:23.000Z 13.0 157 1002.20001220703125 2024-03-17T09:53:24.000Z 13.0 157 1002.4000244140625 2024-03-17T09:53:25.000Z 13.0 157 1002.5999755859375 2024-03-17T09:53:26.000Z 13.0 157 1002.79998779296875 2024-03-17T09:53:27.000Z 13.0 157 1003 2024-03-17T09:53:28.000Z 13.0 157 1003.20001220703125 2024-03-17T09:53:29.000Z 13.0 157 1003.20001220703125 2024-03-17T09:53:30.000Z 13.0 158 1003.4000244140625 2024-03-17T09:53:31.000Z 13.0 158 1003.4000244140625 2024-03-17T09:53:32.000Z 13.0 157 1003.79998779296875 2024-03-17T09:53:33.000Z 13.0 158 1004 2024-03-17T09:53:34.000Z 13.0 158 1004.20001220703125 2024-03-17T09:53:35.000Z 13.0 158 1004.20001220703125 2024-03-17T09:53:36.000Z 13.0 158 1004.5999755859375 2024-03-17T09:53:37.000Z 13.0 158 1004.79998779296875 2024-03-17T09:53:38.000Z 13.0 159 1005.20001220703125 2024-03-17T09:53:39.000Z 13.0 159 1005.5999755859375 2024-03-17T09:53:40.000Z 13.0 159 1005.79998779296875 2024-03-17T09:53:41.000Z 13.0 159 1006.20001220703125 2024-03-17T09:53:42.000Z 13.0 160 1006.4000244140625 2024-03-17T09:53:43.000Z 13.0 159 1006.79998779296875 2024-03-17T09:53:44.000Z 13.0 159 1006.79998779296875 2024-03-17T09:53:45.000Z 13.0 160 1007 2024-03-17T09:53:46.000Z 13.0 159 1007.4000244140625 2024-03-17T09:53:47.000Z 13.0 160 1007.4000244140625 2024-03-17T09:53:48.000Z 13.0 160 1007.4000244140625 2024-03-17T09:53:49.000Z 13.0 160 1007.5999755859375 2024-03-17T09:53:50.000Z 13.0 160 1007.5999755859375 2024-03-17T09:53:51.000Z 13.0 161 1007.5999755859375 2024-03-17T09:53:52.000Z 13.0 161 1007.79998779296875 2024-03-17T09:53:53.000Z 13.0 161 1008 2024-03-17T09:53:54.000Z 13.0 161 1008 2024-03-17T09:53:55.000Z 13.0 162 1008.20001220703125 2024-03-17T09:53:56.000Z 13.0 161 1008.20001220703125 2024-03-17T09:53:57.000Z 13.0 161 1008.20001220703125 2024-03-17T09:53:58.000Z 13.0 161 1008.5999755859375 2024-03-17T09:53:59.000Z 13.0 161 1008.5999755859375 2024-03-17T09:54:00.000Z 13.0 161 1008.5999755859375 2024-03-17T09:54:01.000Z 13.0 160 1008.5999755859375 2024-03-17T09:54:02.000Z 13.0 160 1008.79998779296875 2024-03-17T09:54:03.000Z 13.0 160 1009 2024-03-17T09:54:04.000Z 13.0 160 1009.20001220703125 2024-03-17T09:54:05.000Z 13.0 159 1009.20001220703125 2024-03-17T09:54:06.000Z 13.0 159 1009.4000244140625 2024-03-17T09:54:07.000Z 13.0 159 1009.5999755859375 2024-03-17T09:54:08.000Z 13.0 159 1009.79998779296875 2024-03-17T09:54:09.000Z 13.0 159 1010 2024-03-17T09:54:10.000Z 13.0 159 1010 2024-03-17T09:54:11.000Z 13.0 158 1010.20001220703125 2024-03-17T09:54:12.000Z 13.0 159 1010.4000244140625 2024-03-17T09:54:13.000Z 13.0 158 1010.5999755859375 2024-03-17T09:54:14.000Z 13.0 158 1010.79998779296875 2024-03-17T09:54:15.000Z 13.0 158 1011 2024-03-17T09:54:16.000Z 13.0 158 1011 2024-03-17T09:54:17.000Z 13.0 159 1011.4000244140625 2024-03-17T09:54:18.000Z 13.0 159 1011.4000244140625 2024-03-17T09:54:19.000Z 13.0 159 1011.5999755859375 2024-03-17T09:54:20.000Z 13.0 158 1011.5999755859375 2024-03-17T09:54:21.000Z 13.0 158 1011.79998779296875 2024-03-17T09:54:22.000Z 13.0 158 1012 2024-03-17T09:54:23.000Z 13.0 159 1012 2024-03-17T09:54:24.000Z 13.0 158 1012.20001220703125 2024-03-17T09:54:25.000Z 13.0 159 1012.20001220703125 2024-03-17T09:54:26.000Z 13.0 159 1012.4000244140625 2024-03-17T09:54:27.000Z 13.0 159 1012.5999755859375 2024-03-17T09:54:28.000Z 13.0 158 1012.5999755859375 2024-03-17T09:54:29.000Z 13.0 158 1012.79998779296875 2024-03-17T09:54:30.000Z 13.0 158 1012.79998779296875 2024-03-17T09:54:31.000Z 13.0 158 1012.79998779296875 2024-03-17T09:54:32.000Z 13.0 157 1013 2024-03-17T09:54:33.000Z 13.0 157 1013 2024-03-17T09:54:34.000Z 13.0 157 1013.20001220703125 2024-03-17T09:54:35.000Z 13.0 157 1013.4000244140625 2024-03-17T09:54:36.000Z 13.0 156 1013.4000244140625 2024-03-17T09:54:37.000Z 13.0 156 1013.5999755859375 2024-03-17T09:54:38.000Z 13.0 156 1013.79998779296875 2024-03-17T09:54:39.000Z 13.0 157 1013.79998779296875 2024-03-17T09:54:40.000Z 13.0 156 1014.20001220703125 2024-03-17T09:54:41.000Z 13.0 157 1014.20001220703125 2024-03-17T09:54:42.000Z 13.0 156 1014.4000244140625 2024-03-17T09:54:43.000Z 13.0 157 1014.5999755859375 2024-03-17T09:54:44.000Z 13.0 157 1014.5999755859375 2024-03-17T09:54:45.000Z 13.0 157 1014.5999755859375 2024-03-17T09:54:46.000Z 13.0 157 1014.5999755859375 2024-03-17T09:54:47.000Z 13.0 156 1014.79998779296875 2024-03-17T09:54:48.000Z 13.0 156 1014.79998779296875 2024-03-17T09:54:49.000Z 13.0 156 1015 2024-03-17T09:54:50.000Z 13.0 156 1015 2024-03-17T09:54:51.000Z 13.0 156 1015 2024-03-17T09:54:52.000Z 13.0 155 1015 2024-03-17T09:54:53.000Z 13.0 155 1015.20001220703125 2024-03-17T09:54:54.000Z 13.0 156 1015.20001220703125 2024-03-17T09:54:55.000Z 13.0 155 1015.20001220703125 2024-03-17T09:54:56.000Z 13.0 156 1015.4000244140625 2024-03-17T09:54:57.000Z 13.0 156 1015.5999755859375 2024-03-17T09:54:58.000Z 13.0 156 1015.79998779296875 2024-03-17T09:54:59.000Z 13.0 155 1016 2024-03-17T09:55:00.000Z 13.0 155 1016.20001220703125 2024-03-17T09:55:01.000Z 13.0 155 1016.4000244140625 2024-03-17T09:55:02.000Z 13.0 156 1016.5999755859375 2024-03-17T09:55:03.000Z 13.0 155 1016.79998779296875 2024-03-17T09:55:04.000Z 13.0 155 1017 2024-03-17T09:55:05.000Z 13.0 156 1017 2024-03-17T09:55:06.000Z 13.0 155 1017.20001220703125 2024-03-17T09:55:07.000Z 13.0 155 1017.20001220703125 2024-03-17T09:55:08.000Z 13.0 155 1017.4000244140625 2024-03-17T09:55:09.000Z 13.0 155 1017.5999755859375 2024-03-17T09:55:10.000Z 13.0 156 1017.5999755859375 2024-03-17T09:55:11.000Z 13.0 155 1017.79998779296875 2024-03-17T09:55:12.000Z 13.0 156 1018 2024-03-17T09:55:13.000Z 13.0 155 1018 2024-03-17T09:55:14.000Z 13.0 156 1018.20001220703125 2024-03-17T09:55:15.000Z 13.0 156 1018.20001220703125 2024-03-17T09:55:16.000Z 13.0 155 1018.4000244140625 2024-03-17T09:55:17.000Z 13.0 155 1018.4000244140625 2024-03-17T09:55:18.000Z 13.0 156 1018.5999755859375 2024-03-17T09:55:19.000Z 13.0 155 1018.79998779296875 2024-03-17T09:55:20.000Z 13.0 155 1018.79998779296875 2024-03-17T09:55:21.000Z 13.0 155 1019 2024-03-17T09:55:22.000Z 13.0 155 1019 2024-03-17T09:55:23.000Z 13.0 156 1019.20001220703125 2024-03-17T09:55:24.000Z 13.0 155 1019.20001220703125 2024-03-17T09:55:25.000Z 13.0 155 1019.20001220703125 2024-03-17T09:55:26.000Z 13.0 155 1019.4000244140625 2024-03-17T09:55:27.000Z 13.0 155 1019.4000244140625 2024-03-17T09:55:28.000Z 13.0 155 1019.5999755859375 2024-03-17T09:55:29.000Z 13.0 156 1019.79998779296875 2024-03-17T09:55:30.000Z 13.0 155 1020 2024-03-17T09:55:31.000Z 13.0 155 1020.20001220703125 2024-03-17T09:55:32.000Z 13.0 155 1020.4000244140625 2024-03-17T09:55:33.000Z 13.0 156 1020.4000244140625 2024-03-17T09:55:34.000Z 13.0 156 1020.5999755859375 2024-03-17T09:55:35.000Z 13.0 156 1020.79998779296875 2024-03-17T09:55:36.000Z 13.0 157 1020.79998779296875 2024-03-17T09:55:37.000Z 13.0 156 1021 2024-03-17T09:55:38.000Z 13.0 157 1021.20001220703125 2024-03-17T09:55:39.000Z 13.0 156 1021.4000244140625 2024-03-17T09:55:40.000Z 13.0 157 1021.4000244140625 2024-03-17T09:55:41.000Z 13.0 157 1021.5999755859375 2024-03-17T09:55:42.000Z 13.0 157 1021.79998779296875 2024-03-17T09:55:43.000Z 13.0 157 1022 2024-03-17T09:55:44.000Z 13.0 157 1022 2024-03-17T09:55:45.000Z 13.0 157 1022.20001220703125 2024-03-17T09:55:46.000Z 13.0 157 1022.4000244140625 2024-03-17T09:55:47.000Z 13.0 156 1022.4000244140625 2024-03-17T09:55:48.000Z 13.0 156 1022.4000244140625 2024-03-17T09:55:49.000Z 13.0 156 1022.5999755859375 2024-03-17T09:55:50.000Z 13.0 156 1022.5999755859375 2024-03-17T09:55:51.000Z 13.0 156 1022.5999755859375 2024-03-17T09:55:52.000Z 13.0 156 1022.79998779296875 2024-03-17T09:55:53.000Z 13.0 156 1022.79998779296875 2024-03-17T09:55:54.000Z 13.0 155 1022.79998779296875 2024-03-17T09:55:55.000Z 13.0 155 1023 2024-03-17T09:55:56.000Z 13.0 155 1023.20001220703125 2024-03-17T09:55:57.000Z 13.0 155 1023.4000244140625 2024-03-17T09:55:58.000Z 13.0 155 1023.4000244140625 2024-03-17T09:55:59.000Z 13.0 155 1023.79998779296875 2024-03-17T09:56:00.000Z 13.0 155 1024 2024-03-17T09:56:01.000Z 13.0 155 1024.199951171875 2024-03-17T09:56:02.000Z 13.0 156 1024.4000244140625 2024-03-17T09:56:03.000Z 13.0 156 1024.5999755859375 2024-03-17T09:56:04.000Z 13.0 156 1024.5999755859375 2024-03-17T09:56:05.000Z 13.0 155 1024.800048828125 2024-03-17T09:56:06.000Z 13.0 156 1025 2024-03-17T09:56:07.000Z 13.0 156 1025 2024-03-17T09:56:08.000Z 13.0 156 1025.199951171875 2024-03-17T09:56:09.000Z 13.0 156 1025.4000244140625 2024-03-17T09:56:10.000Z 13.0 157 1025.4000244140625 2024-03-17T09:56:11.000Z 13.0 157 1025.5999755859375 2024-03-17T09:56:12.000Z 13.0 157 1025.800048828125 2024-03-17T09:56:13.000Z 13.0 157 1026 2024-03-17T09:56:14.000Z 13.0 157 1026 2024-03-17T09:56:15.000Z 13.0 157 1026.199951171875 2024-03-17T09:56:16.000Z 13.0 157 1026.4000244140625 2024-03-17T09:56:17.000Z 13.0 158 1026.5999755859375 2024-03-17T09:56:18.000Z 13.0 158 1026.800048828125 2024-03-17T09:56:19.000Z 13.0 158 1026.800048828125 2024-03-17T09:56:20.000Z 13.0 158 1027 2024-03-17T09:56:21.000Z 13.0 158 1027.199951171875 2024-03-17T09:56:22.000Z 13.0 157 1027.4000244140625 2024-03-17T09:56:23.000Z 13.0 157 1027.4000244140625 2024-03-17T09:56:24.000Z 13.0 156 1027.5999755859375 2024-03-17T09:56:25.000Z 13.0 156 1027.5999755859375 2024-03-17T09:56:26.000Z 13.0 156 1027.800048828125 2024-03-17T09:56:27.000Z 13.0 155 1027.800048828125 2024-03-17T09:56:28.000Z 13.0 155 1027.800048828125 2024-03-17T09:56:29.000Z 13.0 155 1028 2024-03-17T09:56:30.000Z 13.0 155 1028 2024-03-17T09:56:31.000Z 13.0 154 1028 2024-03-17T09:56:32.000Z 13.0 154 1028.199951171875 2024-03-17T09:56:33.000Z 13.0 154 1028.4000244140625 2024-03-17T09:56:34.000Z 13.0 154 1028.5999755859375 2024-03-17T09:56:35.000Z 13.0 154 1028.5999755859375 2024-03-17T09:56:36.000Z 13.0 154 1028.800048828125 2024-03-17T09:56:37.000Z 13.0 154 1028.800048828125 2024-03-17T09:56:38.000Z 13.0 155 1029 2024-03-17T09:56:39.000Z 13.0 154 1029 2024-03-17T09:56:40.000Z 13.0 155 1029.199951171875 2024-03-17T09:56:41.000Z 13.0 155 1029.5999755859375 2024-03-17T09:56:42.000Z 13.0 155 1029.800048828125 2024-03-17T09:56:43.000Z 13.0 155 1030 2024-03-17T09:56:44.000Z 13.0 155 1030 2024-03-17T09:56:45.000Z 13.0 154 1030 2024-03-17T09:56:46.000Z 13.0 155 1030.199951171875 2024-03-17T09:56:47.000Z 13.0 154 1030.199951171875 2024-03-17T09:56:48.000Z 13.0 154 1030.4000244140625 2024-03-17T09:56:49.000Z 13.0 155 1030.4000244140625 2024-03-17T09:56:50.000Z 13.0 155 1030.800048828125 2024-03-17T09:56:51.000Z 13.0 155 1031 2024-03-17T09:56:52.000Z 13.0 154 1031.199951171875 2024-03-17T09:56:53.000Z 13.0 154 1031.4000244140625 2024-03-17T09:56:54.000Z 13.0 154 1031.5999755859375 2024-03-17T09:56:55.000Z 13.0 154 1032 2024-03-17T09:56:56.000Z 13.0 154 1032 2024-03-17T09:56:57.000Z 13.0 154 1032.199951171875 2024-03-17T09:56:58.000Z 13.0 154 1032.4000244140625 2024-03-17T09:56:59.000Z 13.0 154 1032.5999755859375 2024-03-17T09:57:00.000Z 13.0 154 1032.800048828125 2024-03-17T09:57:01.000Z 13.0 154 1032.800048828125 2024-03-17T09:57:02.000Z 13.0 154 1033 2024-03-17T09:57:03.000Z 13.0 153 1033.199951171875 2024-03-17T09:57:04.000Z 13.0 153 1033.199951171875 2024-03-17T09:57:05.000Z 13.0 153 1033.4000244140625 2024-03-17T09:57:06.000Z 13.0 153 1033.4000244140625 2024-03-17T09:57:07.000Z 13.0 153 1033.4000244140625 2024-03-17T09:57:08.000Z 13.0 153 1033.5999755859375 2024-03-17T09:57:09.000Z 13.0 153 1033.5999755859375 2024-03-17T09:57:10.000Z 13.0 153 1033.800048828125 2024-03-17T09:57:11.000Z 13.0 153 1033.800048828125 2024-03-17T09:57:12.000Z 13.0 154 1033.800048828125 2024-03-17T09:57:13.000Z 13.0 153 1033.800048828125 2024-03-17T09:57:14.000Z 13.0 154 1034.199951171875 2024-03-17T09:57:15.000Z 13.0 153 1034.4000244140625 2024-03-17T09:57:16.000Z 13.0 154 1034.4000244140625 2024-03-17T09:57:17.000Z 13.0 153 1034.800048828125 2024-03-17T09:57:18.000Z 13.0 153 1035 2024-03-17T09:57:19.000Z 13.0 153 1035.199951171875 2024-03-17T09:57:20.000Z 13.0 154 1035.4000244140625 2024-03-17T09:57:21.000Z 13.0 154 1035.800048828125 2024-03-17T09:57:22.000Z 13.0 154 1035.800048828125 2024-03-17T09:57:23.000Z 13.0 154 1036.199951171875 2024-03-17T09:57:24.000Z 13.0 154 1036.199951171875 2024-03-17T09:57:25.000Z 13.0 154 1036.4000244140625 2024-03-17T09:57:26.000Z 13.0 155 1036.5999755859375 2024-03-17T09:57:27.000Z 13.0 155 1036.800048828125 2024-03-17T09:57:28.000Z 13.0 155 1036.800048828125 2024-03-17T09:57:29.000Z 13.0 156 1037 2024-03-17T09:57:30.000Z 13.0 155 1037 2024-03-17T09:57:31.000Z 13.0 156 1037 2024-03-17T09:57:32.000Z 13.0 156 1037 2024-03-17T09:57:33.000Z 13.0 156 1037.4000244140625 2024-03-17T09:57:34.000Z 13.0 156 1037.5999755859375 2024-03-17T09:57:35.000Z 13.0 157 1037.5999755859375 2024-03-17T09:57:36.000Z 13.0 156 1038 2024-03-17T09:57:37.000Z 13.0 157 1038 2024-03-17T09:57:38.000Z 13.0 157 1038.4000244140625 2024-03-17T09:57:39.000Z 13.0 158 1038.4000244140625 2024-03-17T09:57:40.000Z 13.0 158 1038.5999755859375 2024-03-17T09:57:41.000Z 13.0 159 1038.800048828125 2024-03-17T09:57:42.000Z 13.0 159 1038.800048828125 2024-03-17T09:57:43.000Z 13.0 159 1039 2024-03-17T09:57:44.000Z 13.0 159 1039.199951171875 2024-03-17T09:57:45.000Z 13.0 160 1039.4000244140625 2024-03-17T09:57:46.000Z 13.0 160 1039.5999755859375 2024-03-17T09:57:47.000Z 13.0 160 1039.800048828125 2024-03-17T09:57:48.000Z 13.0 160 1039.800048828125 2024-03-17T09:57:49.000Z 13.0 161 1040.199951171875 2024-03-17T09:57:50.000Z 13.0 161 1040.199951171875 2024-03-17T09:57:51.000Z 13.0 161 1040.4000244140625 2024-03-17T09:57:52.000Z 13.0 161 1040.4000244140625 2024-03-17T09:57:53.000Z 13.0 162 1040.5999755859375 2024-03-17T09:57:54.000Z 13.0 162 1040.800048828125 2024-03-17T09:57:55.000Z 13.0 162 1041 2024-03-17T09:57:56.000Z 13.0 162 1041 2024-03-17T09:57:57.000Z 13.0 162 1041.199951171875 2024-03-17T09:57:58.000Z 13.0 162 1041.4000244140625 2024-03-17T09:57:59.000Z 13.0 162 1041.5999755859375 2024-03-17T09:58:00.000Z 13.0 163 1041.800048828125 2024-03-17T09:58:01.000Z 13.0 163 1042.199951171875 2024-03-17T09:58:02.000Z 13.0 163 1042.199951171875 2024-03-17T09:58:03.000Z 13.0 164 1042.199951171875 2024-03-17T09:58:04.000Z 13.0 164 1042.5999755859375 2024-03-17T09:58:05.000Z 13.0 163 1042.5999755859375 2024-03-17T09:58:06.000Z 13.0 164 1042.800048828125 2024-03-17T09:58:07.000Z 13.0 164 1042.800048828125 2024-03-17T09:58:08.000Z 13.0 164 1042.800048828125 2024-03-17T09:58:09.000Z 13.0 164 1043.199951171875 2024-03-17T09:58:10.000Z 13.0 164 1043.4000244140625 2024-03-17T09:58:11.000Z 13.0 164 1043.4000244140625 2024-03-17T09:58:12.000Z 13.0 164 1043.4000244140625 2024-03-17T09:58:13.000Z 13.0 163 1043.800048828125 2024-03-17T09:58:14.000Z 13.0 163 1043.800048828125 2024-03-17T09:58:15.000Z 13.0 164 1044 2024-03-17T09:58:16.000Z 13.0 164 1044.199951171875 2024-03-17T09:58:17.000Z 13.0 164 1044.4000244140625 2024-03-17T09:58:18.000Z 13.0 164 1044.5999755859375 2024-03-17T09:58:19.000Z 13.0 164 1044.5999755859375 2024-03-17T09:58:20.000Z 13.0 164 1044.800048828125 2024-03-17T09:58:21.000Z 13.0 164 1044.800048828125 2024-03-17T09:58:22.000Z 13.0 163 1045 2024-03-17T09:58:23.000Z 13.0 164 1045.199951171875 2024-03-17T09:58:24.000Z 13.0 163 1045.199951171875 2024-03-17T09:58:25.000Z 13.0 163 1045.4000244140625 2024-03-17T09:58:26.000Z 13.0 163 1045.4000244140625 2024-03-17T09:58:27.000Z 13.0 163 1045.5999755859375 2024-03-17T09:58:28.000Z 13.0 163 1045.5999755859375 2024-03-17T09:58:29.000Z 13.0 163 1046 2024-03-17T09:58:30.000Z 13.0 163 1046.199951171875 2024-03-17T09:58:31.000Z 13.0 164 1046.4000244140625 2024-03-17T09:58:32.000Z 13.0 164 1046.5999755859375 2024-03-17T09:58:33.000Z 13.0 164 1046.800048828125 2024-03-17T09:58:34.000Z 13.0 163 1046.800048828125 2024-03-17T09:58:35.000Z 13.0 164 1046.800048828125 2024-03-17T09:58:36.000Z 13.0 164 1047 2024-03-17T09:58:37.000Z 13.0 164 1047.199951171875 2024-03-17T09:58:38.000Z 13.0 164 1047.199951171875 2024-03-17T09:58:39.000Z 13.0 164 1047.4000244140625 2024-03-17T09:58:40.000Z 13.0 164 1047.4000244140625 2024-03-17T09:58:41.000Z 13.0 164 1047.5999755859375 2024-03-17T09:58:42.000Z 13.0 164 1047.800048828125 2024-03-17T09:58:43.000Z 13.0 164 1047.800048828125 2024-03-17T09:58:44.000Z 13.0 164 1047.800048828125 2024-03-17T09:58:45.000Z 13.0 163 1048 2024-03-17T09:58:46.000Z 13.0 163 1048.199951171875 2024-03-17T09:58:47.000Z 13.0 164 1048.199951171875 2024-03-17T09:58:48.000Z 13.0 164 1048.5999755859375 2024-03-17T09:58:49.000Z 13.0 163 1048.5999755859375 2024-03-17T09:58:50.000Z 13.0 164 1048.800048828125 2024-03-17T09:58:51.000Z 13.0 163 1049 2024-03-17T09:58:52.000Z 13.0 163 1049.199951171875 2024-03-17T09:58:53.000Z 13.0 163 1049.199951171875 2024-03-17T09:58:54.000Z 13.0 163 1049.199951171875 2024-03-17T09:58:55.000Z 13.0 163 1049.4000244140625 2024-03-17T09:58:56.000Z 13.0 163 1049.4000244140625 2024-03-17T09:58:57.000Z 13.0 162 1049.5999755859375 2024-03-17T09:58:58.000Z 13.0 163 1049.800048828125 2024-03-17T09:58:59.000Z 13.0 163 1049.800048828125 2024-03-17T09:59:00.000Z 13.0 162 1050 2024-03-17T09:59:01.000Z 13.0 162 1050.199951171875 2024-03-17T09:59:02.000Z 13.0 162 1050.4000244140625 2024-03-17T09:59:03.000Z 13.0 162 1050.5999755859375 2024-03-17T09:59:04.000Z 13.0 162 1050.5999755859375 2024-03-17T09:59:05.000Z 13.0 161 1050.800048828125 2024-03-17T09:59:06.000Z 13.0 161 1051 2024-03-17T09:59:07.000Z 13.0 161 1051 2024-03-17T09:59:08.000Z 13.0 161 1051 2024-03-17T09:59:09.000Z 13.0 161 1051.199951171875 2024-03-17T09:59:10.000Z 13.0 161 1051.199951171875 2024-03-17T09:59:11.000Z 13.0 161 1051.199951171875 2024-03-17T09:59:12.000Z 13.0 160 1051.4000244140625 2024-03-17T09:59:13.000Z 13.0 160 1051.5999755859375 2024-03-17T09:59:14.000Z 13.0 160 1051.5999755859375 2024-03-17T09:59:15.000Z 13.0 160 1051.800048828125 2024-03-17T09:59:16.000Z 13.0 159 1052 2024-03-17T09:59:17.000Z 13.0 159 1052.199951171875 2024-03-17T09:59:18.000Z 13.0 159 1052.199951171875 2024-03-17T09:59:19.000Z 13.0 159 1052.4000244140625 2024-03-17T09:59:20.000Z 13.0 159 1052.5999755859375 2024-03-17T09:59:21.000Z 13.0 159 1052.5999755859375 2024-03-17T09:59:22.000Z 13.0 159 1053 2024-03-17T09:59:23.000Z 13.0 159 1053.199951171875 2024-03-17T09:59:24.000Z 13.0 159 1053.4000244140625 2024-03-17T09:59:25.000Z 13.0 158 1053.4000244140625 2024-03-17T09:59:26.000Z 13.0 158 1053.5999755859375 2024-03-17T09:59:27.000Z 13.0 159 1053.800048828125 2024-03-17T09:59:28.000Z 13.0 159 1053.800048828125 2024-03-17T09:59:29.000Z 13.0 158 1054 2024-03-17T09:59:30.000Z 13.0 159 1054 2024-03-17T09:59:31.000Z 13.0 158 1054.199951171875 2024-03-17T09:59:32.000Z 13.0 158 1054.199951171875 2024-03-17T09:59:33.000Z 13.0 157 1054.199951171875 2024-03-17T09:59:34.000Z 13.0 157 1054.4000244140625 2024-03-17T09:59:35.000Z 13.0 157 1054.4000244140625 2024-03-17T09:59:36.000Z 13.0 156 1054.5999755859375 2024-03-17T09:59:37.000Z 13.0 156 1054.5999755859375 2024-03-17T09:59:38.000Z 13.0 156 1054.800048828125 2024-03-17T09:59:39.000Z 13.0 156 1055 2024-03-17T09:59:40.000Z 13.0 155 1055.199951171875 2024-03-17T09:59:41.000Z 13.0 155 1055.199951171875 2024-03-17T09:59:42.000Z 13.0 155 1055.199951171875 2024-03-17T09:59:43.000Z 13.0 155 1055.4000244140625 2024-03-17T09:59:44.000Z 13.0 155 1055.4000244140625 2024-03-17T09:59:45.000Z 13.0 154 1055.5999755859375 2024-03-17T09:59:46.000Z 13.0 155 1055.5999755859375 2024-03-17T09:59:47.000Z 13.0 155 1055.5999755859375 2024-03-17T09:59:48.000Z 13.0 154 1055.800048828125 2024-03-17T09:59:49.000Z 13.0 154 1055.800048828125 2024-03-17T09:59:50.000Z 13.0 154 1055.800048828125 2024-03-17T09:59:51.000Z 13.0 154 1055.800048828125 2024-03-17T09:59:52.000Z 13.0 154 1056.199951171875 2024-03-17T09:59:53.000Z 13.0 154 1056.199951171875 2024-03-17T09:59:54.000Z 13.0 153 1056.199951171875 2024-03-17T09:59:55.000Z 13.0 153 1056.199951171875 2024-03-17T09:59:56.000Z 13.0 153 1056.199951171875 2024-03-17T09:59:57.000Z 13.0 152 1056.4000244140625 2024-03-17T09:59:58.000Z 13.0 152 1056.800048828125 2024-03-17T10:00:04.000Z 13.0 150 1056.800048828125 2024-03-17T10:00:10.000Z 13.0 147 1056.800048828125 2024-03-17T10:00:11.000Z 13.0 147 1056.800048828125 2024-03-17T10:00:17.000Z 13.0 145 1056.800048828125 2024-03-17T10:00:18.000Z 13.0 144 1056.800048828125 2024-03-17T10:00:19.000Z 13.0 142 1056.800048828125 2024-03-17T10:00:20.000Z 13.0 140 1056.4000244140625 2024-03-17T10:00:21.000Z 13.0 140 1056.4000244140625 2024-03-17T10:00:22.000Z 13.0 139 1056.4000244140625 2024-03-17T10:00:23.000Z 13.0 139 1056.4000244140625 2024-03-17T10:00:24.000Z 13.0 139 1056.4000244140625 2024-03-17T10:00:26.000Z 13.0 139 1056.4000244140625 2024-03-17T10:00:33.000Z 13.0 139 1055.800048828125 2024-03-17T10:00:41.000Z 13.0 138 1055.800048828125 2024-03-17T10:00:44.000Z 13.0 139 1055.800048828125 2024-03-17T10:00:46.000Z 13.0 136 1055.800048828125 2024-03-17T10:00:48.000Z 13.0 135 1055.800048828125 2024-03-17T10:00:50.000Z 13.0 136 1055.800048828125 2024-03-17T10:00:51.000Z 13.0 137 1055.800048828125 2024-03-17T10:00:52.000Z 13.0 138 1055.800048828125 2024-03-17T10:00:53.000Z 13.0 138 1056 2024-03-17T10:00:54.000Z 13.0 139 1055.800048828125 2024-03-17T10:00:55.000Z 13.0 140 1055.800048828125 2024-03-17T10:00:56.000Z 13.0 140 1056 2024-03-17T10:00:57.000Z 13.0 141 1056 2024-03-17T10:00:58.000Z 13.0 141 1056.199951171875 2024-03-17T10:00:59.000Z 13.0 142 1056.199951171875 2024-03-17T10:01:00.000Z 13.0 142 1056.199951171875 2024-03-17T10:01:01.000Z 13.0 143 1056.5999755859375 2024-03-17T10:01:02.000Z 13.0 143 1057 2024-03-17T10:01:05.000Z 13.0 145 1057.5999755859375 2024-03-17T10:01:07.000Z 13.0 147 1058 2024-03-17T10:01:10.000Z 13.0 148 1058.199951171875 2024-03-17T10:01:12.000Z 13.0 148 1057.5999755859375 2024-03-17T10:01:16.000Z 13.0 147 1057 2024-03-17T10:01:17.000Z 13.0 147 1056.5999755859375 2024-03-17T10:01:18.000Z 13.0 147 1056.199951171875 2024-03-17T10:01:19.000Z 13.0 147 1055 2024-03-17T10:01:23.000Z 13.0 147 1054.5999755859375 2024-03-17T10:01:25.000Z 13.0 146 1054.4000244140625 2024-03-17T10:01:27.000Z 13.0 144 1054.199951171875 2024-03-17T10:01:29.000Z 13.0 144 1054 2024-03-17T10:01:30.000Z 13.0 143 1053.5999755859375 2024-03-17T10:01:32.000Z 13.0 141 1053.4000244140625 2024-03-17T10:01:33.000Z 13.0 140 1053.4000244140625 2024-03-17T10:01:34.000Z 13.0 137 1053.4000244140625 2024-03-17T10:01:35.000Z 13.0 136 1053.199951171875 2024-03-17T10:01:36.000Z 13.0 136 1053 2024-03-17T10:01:37.000Z 13.0 136 1052.800048828125 2024-03-17T10:01:38.000Z 13.0 137 1052.800048828125 2024-03-17T10:01:39.000Z 13.0 137 1052.800048828125 2024-03-17T10:01:42.000Z 13.0 140 1052.800048828125 2024-03-17T10:01:43.000Z 13.0 141 1052.800048828125 2024-03-17T10:01:44.000Z 13.0 142 1052.800048828125 2024-03-17T10:01:45.000Z 13.0 142 1052.800048828125 2024-03-17T10:01:46.000Z 13.0 143 1053 2024-03-17T10:01:47.000Z 13.0 143 1053.199951171875 2024-03-17T10:01:49.000Z 13.0 143 1053.199951171875 2024-03-17T10:01:50.000Z 13.0 144 1053.4000244140625 2024-03-17T10:01:51.000Z 13.0 143 1053.4000244140625 2024-03-17T10:01:52.000Z 13.0 144 1053.5999755859375 2024-03-17T10:01:55.000Z 13.0 144 1053.5999755859375 2024-03-17T10:01:59.000Z 13.0 143 1053.5999755859375 2024-03-17T10:02:00.000Z 13.0 143 1053.4000244140625 2024-03-17T10:02:01.000Z 13.0 143 1053.4000244140625 2024-03-17T10:02:02.000Z 13.0 143 1053.199951171875 2024-03-17T10:02:03.000Z 13.0 142 1053.199951171875 2024-03-17T10:02:04.000Z 13.0 143 1053 2024-03-17T10:02:05.000Z 13.0 143 1053 2024-03-17T10:02:06.000Z 13.0 143 1052.800048828125 2024-03-17T10:02:07.000Z 13.0 143 1052.199951171875 2024-03-17T10:02:10.000Z 13.0 143 1051.800048828125 2024-03-17T10:02:15.000Z 13.0 145 1051.4000244140625 2024-03-17T10:02:19.000Z 13.0 144 1050.800048828125 2024-03-17T10:02:25.000Z 13.0 142 1050.199951171875 2024-03-17T10:02:28.000Z 13.0 141 1049.800048828125 2024-03-17T10:02:30.000Z 13.0 140 1049 2024-03-17T10:02:36.000Z 13.0 137 1048.800048828125 2024-03-17T10:02:38.000Z 13.0 136 1048.5999755859375 2024-03-17T10:02:39.000Z 13.0 137 1047.800048828125 2024-03-17T10:02:44.000Z 13.0 134 1047.4000244140625 2024-03-17T10:02:46.000Z 13.0 131 1046.800048828125 2024-03-17T10:02:52.000Z 13.0 127 1046.4000244140625 2024-03-17T10:02:53.000Z 13.0 125 1045.800048828125 2024-03-17T10:02:54.000Z 13.0 124 1045.5999755859375 2024-03-17T10:02:55.000Z 13.0 123 1045.4000244140625 2024-03-17T10:02:56.000Z 13.0 123 1045.199951171875 2024-03-17T10:02:57.000Z 13.0 124 1044 2024-03-17T10:03:00.000Z 13.0 124 1043.199951171875 2024-03-17T10:03:02.000Z 13.0 122 1042 2024-03-17T10:03:03.000Z 13.0 121 1040.5999755859375 2024-03-17T10:03:06.000Z 13.0 120 1040.4000244140625 2024-03-17T10:03:07.000Z 13.0 119 1039.5999755859375 2024-03-17T10:03:08.000Z 13.0 119 1039.4000244140625 2024-03-17T10:03:09.000Z 13.0 119 1038.5999755859375 2024-03-17T10:03:10.000Z 13.0 120 1038.199951171875 2024-03-17T10:03:11.000Z 13.0 120 1037.5999755859375 2024-03-17T10:03:12.000Z 13.0 120 1037 2024-03-17T10:03:13.000Z 13.0 121 1036.800048828125 2024-03-17T10:03:14.000Z 13.0 122 1036.4000244140625 2024-03-17T10:03:15.000Z 13.0 123 1036.4000244140625 2024-03-17T10:03:16.000Z 13.0 123 1036.199951171875 2024-03-17T10:03:17.000Z 13.0 125 1036 2024-03-17T10:03:18.000Z 13.0 125 1036 2024-03-17T10:03:19.000Z 13.0 126 1035.800048828125 2024-03-17T10:03:21.000Z 13.0 125 1035.800048828125 2024-03-17T10:03:22.000Z 13.0 125 1035 2024-03-17T10:03:28.000Z 13.0 128 1034.800048828125 2024-03-17T10:03:29.000Z 13.0 128 1034.4000244140625 2024-03-17T10:03:31.000Z 13.0 127 1034.199951171875 2024-03-17T10:03:33.000Z 13.0 128 1034 2024-03-17T10:03:34.000Z 13.0 128 1033.800048828125 2024-03-17T10:03:35.000Z 13.0 129 1033.5999755859375 2024-03-17T10:03:36.000Z 13.0 129 1033.199951171875 2024-03-17T10:03:38.000Z 13.0 130 1032.800048828125 2024-03-17T10:03:40.000Z 13.0 131 1032.5999755859375 2024-03-17T10:03:41.000Z 13.0 131 1032.4000244140625 2024-03-17T10:03:43.000Z 13.0 132 1032.199951171875 2024-03-17T10:03:44.000Z 13.0 132 1032.199951171875 2024-03-17T10:03:45.000Z 13.0 132 1031.5999755859375 2024-03-17T10:03:46.000Z 13.0 131 1031.5999755859375 2024-03-17T10:03:47.000Z 13.0 132 1031.199951171875 2024-03-17T10:03:49.000Z 13.0 131 1031.199951171875 2024-03-17T10:03:50.000Z 13.0 130 1031 2024-03-17T10:03:51.000Z 13.0 130 1030.800048828125 2024-03-17T10:03:52.000Z 13.0 130 1030.800048828125 2024-03-17T10:03:53.000Z 13.0 130 1029.800048828125 2024-03-17T10:03:55.000Z 13.0 128 1029.5999755859375 2024-03-17T10:03:56.000Z 13.0 126 1029 2024-03-17T10:03:58.000Z 13.0 126 1028.5999755859375 2024-03-17T10:03:59.000Z 13.0 126 1027.5999755859375 2024-03-17T10:04:01.000Z 13.0 126 1026.4000244140625 2024-03-17T10:04:03.000Z 13.0 125 1024.4000244140625 2024-03-17T10:04:05.000Z 13.0 123 1024 2024-03-17T10:04:06.000Z 13.0 121 1023.5999755859375 2024-03-17T10:04:07.000Z 12.0 121 1023 2024-03-17T10:04:08.000Z 13.0 121 1022.20001220703125 2024-03-17T10:04:09.000Z 12.0 121 1021.4000244140625 2024-03-17T10:04:10.000Z 12.0 122 1021 2024-03-17T10:04:11.000Z 12.0 122 1020.79998779296875 2024-03-17T10:04:12.000Z 12.0 123 1020.5999755859375 2024-03-17T10:04:13.000Z 12.0 124 1020.4000244140625 2024-03-17T10:04:14.000Z 12.0 124 1020.4000244140625 2024-03-17T10:04:15.000Z 12.0 125 1020.20001220703125 2024-03-17T10:04:16.000Z 12.0 126 1020 2024-03-17T10:04:17.000Z 12.0 125 1019.79998779296875 2024-03-17T10:04:18.000Z 12.0 124 1019.5999755859375 2024-03-17T10:04:20.000Z 12.0 124 1019.4000244140625 2024-03-17T10:04:21.000Z 12.0 124 1019.4000244140625 2024-03-17T10:04:22.000Z 12.0 124 1019.20001220703125 2024-03-17T10:04:23.000Z 12.0 125 1019.20001220703125 2024-03-17T10:04:25.000Z 12.0 126 1018.5999755859375 2024-03-17T10:04:27.000Z 12.0 127 1018.20001220703125 2024-03-17T10:04:29.000Z 12.0 125 1017.79998779296875 2024-03-17T10:04:30.000Z 12.0 125 1017.4000244140625 2024-03-17T10:04:31.000Z 12.0 125 1017.20001220703125 2024-03-17T10:04:32.000Z 12.0 125 1017.20001220703125 2024-03-17T10:04:33.000Z 12.0 126 1017.20001220703125 2024-03-17T10:04:34.000Z 12.0 127 1017 2024-03-17T10:04:35.000Z 12.0 127 1016.79998779296875 2024-03-17T10:04:36.000Z 12.0 127 1016.5999755859375 2024-03-17T10:04:38.000Z 12.0 127 1016.4000244140625 2024-03-17T10:04:40.000Z 12.0 126 1016.20001220703125 2024-03-17T10:04:41.000Z 12.0 126 1015.20001220703125 2024-03-17T10:04:42.000Z 12.0 126 1014.5999755859375 2024-03-17T10:04:43.000Z 12.0 126 1013.5999755859375 2024-03-17T10:04:45.000Z 12.0 125 1013 2024-03-17T10:04:46.000Z 12.0 125 1011.4000244140625 2024-03-17T10:04:47.000Z 12.0 125 1010 2024-03-17T10:04:49.000Z 12.0 126 1009.20001220703125 2024-03-17T10:04:50.000Z 12.0 127 1008.79998779296875 2024-03-17T10:04:51.000Z 12.0 128 1008.20001220703125 2024-03-17T10:04:52.000Z 12.0 128 1007.79998779296875 2024-03-17T10:04:53.000Z 12.0 129 1006.4000244140625 2024-03-17T10:04:54.000Z 12.0 130 1005.4000244140625 2024-03-17T10:04:55.000Z 12.0 131 1005 2024-03-17T10:04:56.000Z 12.0 132 1004 2024-03-17T10:04:57.000Z 12.0 133 1003.5999755859375 2024-03-17T10:04:58.000Z 12.0 133 1003 2024-03-17T10:05:00.000Z 12.0 135 1002.5999755859375 2024-03-17T10:05:03.000Z 12.0 136 1002.4000244140625 2024-03-17T10:05:04.000Z 12.0 136 1002.4000244140625 2024-03-17T10:05:05.000Z 12.0 136 1002 2024-03-17T10:05:06.000Z 12.0 137 1001.79998779296875 2024-03-17T10:05:07.000Z 12.0 137 1001.4000244140625 2024-03-17T10:05:08.000Z 12.0 137 1000.5999755859375 2024-03-17T10:05:09.000Z 12.0 138 999.5999755859375 2024-03-17T10:05:11.000Z 12.0 139 999.4000244140625 2024-03-17T10:05:12.000Z 12.0 140 999 2024-03-17T10:05:13.000Z 12.0 141 998.4000244140625 2024-03-17T10:05:14.000Z 12.0 141 998.4000244140625 2024-03-17T10:05:15.000Z 12.0 141 997.20001220703125 2024-03-17T10:05:17.000Z 12.0 142 996.5999755859375 2024-03-17T10:05:18.000Z 12.0 143 996.20001220703125 2024-03-17T10:05:19.000Z 12.0 143 996 2024-03-17T10:05:20.000Z 12.0 144 995.79998779296875 2024-03-17T10:05:21.000Z 12.0 145 995.5999755859375 2024-03-17T10:05:22.000Z 12.0 145 995.20001220703125 2024-03-17T10:05:25.000Z 12.0 147 994.79998779296875 2024-03-17T10:05:26.000Z 12.0 148 994.5999755859375 2024-03-17T10:05:27.000Z 12.0 148 993.79998779296875 2024-03-17T10:05:29.000Z 12.0 150 993.4000244140625 2024-03-17T10:05:30.000Z 12.0 150 993.20001220703125 2024-03-17T10:05:31.000Z 12.0 151 992.79998779296875 2024-03-17T10:05:32.000Z 12.0 152 992.5999755859375 2024-03-17T10:05:33.000Z 12.0 152 992.20001220703125 2024-03-17T10:05:34.000Z 12.0 153 991.5999755859375 2024-03-17T10:05:35.000Z 12.0 153 991.4000244140625 2024-03-17T10:05:36.000Z 12.0 155 991 2024-03-17T10:05:37.000Z 12.0 154 990.5999755859375 2024-03-17T10:05:38.000Z 12.0 155 990.4000244140625 2024-03-17T10:05:39.000Z 12.0 156 989.79998779296875 2024-03-17T10:05:41.000Z 12.0 156 989.4000244140625 2024-03-17T10:05:43.000Z 12.0 156 989.20001220703125 2024-03-17T10:05:44.000Z 12.0 156 989 2024-03-17T10:05:45.000Z 12.0 157 988.79998779296875 2024-03-17T10:05:46.000Z 12.0 157 988.5999755859375 2024-03-17T10:05:47.000Z 12.0 157 988.4000244140625 2024-03-17T10:05:48.000Z 12.0 158 988.20001220703125 2024-03-17T10:05:49.000Z 12.0 158 988 2024-03-17T10:05:50.000Z 12.0 158 987.5999755859375 2024-03-17T10:05:51.000Z 12.0 158 986.5999755859375 2024-03-17T10:05:53.000Z 12.0 159 986 2024-03-17T10:05:54.000Z 12.0 159 985.79998779296875 2024-03-17T10:05:55.000Z 12.0 159 985 2024-03-17T10:05:57.000Z 12.0 160 984.79998779296875 2024-03-17T10:05:58.000Z 12.0 159 983.5999755859375 2024-03-17T10:06:00.000Z 12.0 160 983.20001220703125 2024-03-17T10:06:01.000Z 12.0 160 983 2024-03-17T10:06:02.000Z 12.0 160 982.5999755859375 2024-03-17T10:06:03.000Z 12.0 160 981.5999755859375 2024-03-17T10:06:04.000Z 12.0 160 981.4000244140625 2024-03-17T10:06:05.000Z 12.0 159 981 2024-03-17T10:06:06.000Z 12.0 160 980.79998779296875 2024-03-17T10:06:07.000Z 12.0 160 980.4000244140625 2024-03-17T10:06:08.000Z 12.0 160 980.4000244140625 2024-03-17T10:06:09.000Z 12.0 160 980.4000244140625 2024-03-17T10:06:10.000Z 12.0 160 979.79998779296875 2024-03-17T10:06:11.000Z 12.0 160 979.5999755859375 2024-03-17T10:06:12.000Z 12.0 161 978.79998779296875 2024-03-17T10:06:15.000Z 12.0 161 978.79998779296875 2024-03-17T10:06:16.000Z 12.0 161 977.79998779296875 2024-03-17T10:06:18.000Z 12.0 161 977.5999755859375 2024-03-17T10:06:19.000Z 12.0 162 977 2024-03-17T10:06:20.000Z 12.0 161 977 2024-03-17T10:06:21.000Z 12.0 162 976.5999755859375 2024-03-17T10:06:22.000Z 12.0 161 976.4000244140625 2024-03-17T10:06:23.000Z 12.0 161 976.20001220703125 2024-03-17T10:06:24.000Z 12.0 160 976 2024-03-17T10:06:25.000Z 12.0 160 975.79998779296875 2024-03-17T10:06:26.000Z 12.0 160 975.5999755859375 2024-03-17T10:06:27.000Z 12.0 160 975.5999755859375 2024-03-17T10:06:28.000Z 12.0 159 975.5999755859375 2024-03-17T10:06:29.000Z 12.0 159 975.5999755859375 2024-03-17T10:06:30.000Z 12.0 159 975.4000244140625 2024-03-17T10:06:31.000Z 12.0 159 975.5999755859375 2024-03-17T10:06:32.000Z 12.0 159 975.5999755859375 2024-03-17T10:06:33.000Z 12.0 158 975.79998779296875 2024-03-17T10:06:35.000Z 13.0 157 975.79998779296875 2024-03-17T10:06:36.000Z 13.0 158 976 2024-03-17T10:06:37.000Z 13.0 157 976 2024-03-17T10:06:38.000Z 13.0 156 976.20001220703125 2024-03-17T10:06:39.000Z 13.0 156 976.20001220703125 2024-03-17T10:06:40.000Z 13.0 156 976.4000244140625 2024-03-17T10:06:41.000Z 13.0 156 976.5999755859375 2024-03-17T10:06:42.000Z 13.0 156 976.5999755859375 2024-03-17T10:06:43.000Z 13.0 156 976.79998779296875 2024-03-17T10:06:44.000Z 13.0 157 976.79998779296875 2024-03-17T10:06:45.000Z 13.0 157 977 2024-03-17T10:06:46.000Z 13.0 156 977.20001220703125 2024-03-17T10:06:47.000Z 13.0 157 977.4000244140625 2024-03-17T10:06:48.000Z 13.0 156 977.79998779296875 2024-03-17T10:06:49.000Z 13.0 157 977.79998779296875 2024-03-17T10:06:50.000Z 13.0 157 978 2024-03-17T10:06:51.000Z 13.0 157 978 2024-03-17T10:06:52.000Z 13.0 157 978.4000244140625 2024-03-17T10:06:53.000Z 13.0 157 978.5999755859375 2024-03-17T10:06:54.000Z 13.0 159 979 2024-03-17T10:06:55.000Z 13.0 158 979.4000244140625 2024-03-17T10:06:56.000Z 13.0 158 979.4000244140625 2024-03-17T10:06:57.000Z 13.0 158 979.5999755859375 2024-03-17T10:06:58.000Z 13.0 158 979.79998779296875 2024-03-17T10:06:59.000Z 13.0 159 980.20001220703125 2024-03-17T10:07:00.000Z 13.0 159 980.20001220703125 2024-03-17T10:07:01.000Z 13.0 159 980.20001220703125 2024-03-17T10:07:02.000Z 13.0 159 980.4000244140625 2024-03-17T10:07:03.000Z 13.0 160 980.5999755859375 2024-03-17T10:07:04.000Z 13.0 160 980.79998779296875 2024-03-17T10:07:05.000Z 13.0 160 981 2024-03-17T10:07:06.000Z 13.0 160 981.20001220703125 2024-03-17T10:07:07.000Z 13.0 160 981.5999755859375 2024-03-17T10:07:08.000Z 13.0 161 981.79998779296875 2024-03-17T10:07:09.000Z 13.0 160 981.79998779296875 2024-03-17T10:07:10.000Z 13.0 161 981.79998779296875 2024-03-17T10:07:11.000Z 13.0 161 982.20001220703125 2024-03-17T10:07:12.000Z 13.0 161 982.4000244140625 2024-03-17T10:07:13.000Z 13.0 162 982.5999755859375 2024-03-17T10:07:14.000Z 13.0 162 983 2024-03-17T10:07:15.000Z 13.0 162 983 2024-03-17T10:07:16.000Z 13.0 162 983.20001220703125 2024-03-17T10:07:17.000Z 13.0 162 983.20001220703125 2024-03-17T10:07:18.000Z 13.0 162 983.4000244140625 2024-03-17T10:07:19.000Z 13.0 162 983.79998779296875 2024-03-17T10:07:20.000Z 13.0 162 984 2024-03-17T10:07:21.000Z 13.0 163 984.20001220703125 2024-03-17T10:07:22.000Z 13.0 163 984.4000244140625 2024-03-17T10:07:23.000Z 13.0 162 984.5999755859375 2024-03-17T10:07:24.000Z 13.0 162 984.5999755859375 2024-03-17T10:07:25.000Z 13.0 162 984.79998779296875 2024-03-17T10:07:26.000Z 13.0 163 984.79998779296875 2024-03-17T10:07:27.000Z 13.0 163 984.79998779296875 2024-03-17T10:07:28.000Z 13.0 163 985 2024-03-17T10:07:29.000Z 13.0 162 985.20001220703125 2024-03-17T10:07:30.000Z 13.0 162 985.5999755859375 2024-03-17T10:07:31.000Z 13.0 163 985.5999755859375 2024-03-17T10:07:32.000Z 13.0 163 986 2024-03-17T10:07:33.000Z 13.0 163 986.4000244140625 2024-03-17T10:07:34.000Z 13.0 163 986.5999755859375 2024-03-17T10:07:35.000Z 13.0 163 986.79998779296875 2024-03-17T10:07:36.000Z 13.0 163 987 2024-03-17T10:07:37.000Z 13.0 163 987 2024-03-17T10:07:38.000Z 13.0 163 987.20001220703125 2024-03-17T10:07:39.000Z 13.0 163 987.4000244140625 2024-03-17T10:07:40.000Z 13.0 163 987.79998779296875 2024-03-17T10:07:41.000Z 13.0 164 987.79998779296875 2024-03-17T10:07:42.000Z 13.0 164 988.20001220703125 2024-03-17T10:07:43.000Z 13.0 163 988.20001220703125 2024-03-17T10:07:44.000Z 13.0 164 988.4000244140625 2024-03-17T10:07:45.000Z 13.0 164 988.79998779296875 2024-03-17T10:07:46.000Z 13.0 164 989 2024-03-17T10:07:47.000Z 13.0 164 989.4000244140625 2024-03-17T10:07:48.000Z 13.0 164 989.5999755859375 2024-03-17T10:07:49.000Z 13.0 164 990 2024-03-17T10:07:50.000Z 13.0 164 990.20001220703125 2024-03-17T10:07:51.000Z 13.0 165 990.5999755859375 2024-03-17T10:07:52.000Z 13.0 164 990.79998779296875 2024-03-17T10:07:53.000Z 13.0 165 991 2024-03-17T10:07:54.000Z 13.0 165 991.20001220703125 2024-03-17T10:07:55.000Z 13.0 165 991.4000244140625 2024-03-17T10:07:56.000Z 13.0 164 991.4000244140625 2024-03-17T10:07:57.000Z 13.0 165 991.5999755859375 2024-03-17T10:07:58.000Z 13.0 165 991.79998779296875 2024-03-17T10:07:59.000Z 13.0 165 992.20001220703125 2024-03-17T10:08:00.000Z 13.0 165 992.20001220703125 2024-03-17T10:08:01.000Z 13.0 165 992.4000244140625 2024-03-17T10:08:02.000Z 13.0 165 992.5999755859375 2024-03-17T10:08:03.000Z 13.0 165 992.5999755859375 2024-03-17T10:08:04.000Z 13.0 165 992.79998779296875 2024-03-17T10:08:05.000Z 13.0 165 992.79998779296875 2024-03-17T10:08:06.000Z 13.0 165 993 2024-03-17T10:08:07.000Z 13.0 165 993.20001220703125 2024-03-17T10:08:08.000Z 13.0 165 993.4000244140625 2024-03-17T10:08:09.000Z 13.0 165 993.4000244140625 2024-03-17T10:08:10.000Z 13.0 165 993.5999755859375 2024-03-17T10:08:11.000Z 13.0 164 993.79998779296875 2024-03-17T10:08:12.000Z 13.0 164 993.79998779296875 2024-03-17T10:08:13.000Z 13.0 164 994 2024-03-17T10:08:14.000Z 13.0 165 994 2024-03-17T10:08:15.000Z 13.0 164 994.20001220703125 2024-03-17T10:08:16.000Z 13.0 164 994.4000244140625 2024-03-17T10:08:17.000Z 13.0 165 994.79998779296875 2024-03-17T10:08:18.000Z 13.0 164 995 2024-03-17T10:08:19.000Z 13.0 164 995.20001220703125 2024-03-17T10:08:20.000Z 13.0 164 995.4000244140625 2024-03-17T10:08:21.000Z 13.0 164 995.5999755859375 2024-03-17T10:08:22.000Z 13.0 163 995.79998779296875 2024-03-17T10:08:23.000Z 13.0 164 996 2024-03-17T10:08:24.000Z 13.0 164 996.20001220703125 2024-03-17T10:08:25.000Z 13.0 164 996.4000244140625 2024-03-17T10:08:26.000Z 13.0 163 996.5999755859375 2024-03-17T10:08:27.000Z 13.0 163 996.79998779296875 2024-03-17T10:08:28.000Z 13.0 164 997 2024-03-17T10:08:29.000Z 13.0 164 997.20001220703125 2024-03-17T10:08:30.000Z 13.0 163 997.4000244140625 2024-03-17T10:08:31.000Z 13.0 163 997.4000244140625 2024-03-17T10:08:32.000Z 13.0 162 997.5999755859375 2024-03-17T10:08:33.000Z 13.0 163 997.5999755859375 2024-03-17T10:08:34.000Z 13.0 163 997.79998779296875 2024-03-17T10:08:35.000Z 13.0 162 998 2024-03-17T10:08:36.000Z 13.0 162 998.20001220703125 2024-03-17T10:08:37.000Z 13.0 162 998.4000244140625 2024-03-17T10:08:38.000Z 13.0 162 998.4000244140625 2024-03-17T10:08:39.000Z 13.0 163 998.5999755859375 2024-03-17T10:08:40.000Z 13.0 162 998.5999755859375 2024-03-17T10:08:41.000Z 13.0 162 998.5999755859375 2024-03-17T10:08:42.000Z 13.0 162 998.79998779296875 2024-03-17T10:08:43.000Z 13.0 161 999 2024-03-17T10:08:44.000Z 13.0 161 999 2024-03-17T10:08:45.000Z 13.0 161 999.20001220703125 2024-03-17T10:08:46.000Z 13.0 161 999.20001220703125 2024-03-17T10:08:47.000Z 13.0 160 999.20001220703125 2024-03-17T10:08:48.000Z 13.0 160 999.5999755859375 2024-03-17T10:08:49.000Z 13.0 161 999.5999755859375 2024-03-17T10:08:50.000Z 13.0 161 999.79998779296875 2024-03-17T10:08:51.000Z 13.0 160 999.79998779296875 2024-03-17T10:08:52.000Z 13.0 160 999.79998779296875 2024-03-17T10:08:53.000Z 13.0 159 999.79998779296875 2024-03-17T10:08:54.000Z 13.0 159 999.79998779296875 2024-03-17T10:08:55.000Z 13.0 158 999.79998779296875 2024-03-17T10:08:56.000Z 13.0 157 1000 2024-03-17T10:08:57.000Z 13.0 156 1000 2024-03-17T10:08:58.000Z 13.0 156 1000 2024-03-17T10:08:59.000Z 13.0 154 1000 2024-03-17T10:09:00.000Z 13.0 154 1000 2024-03-17T10:09:01.000Z 13.0 153 1000 2024-03-17T10:09:02.000Z 13.0 151 999.79998779296875 2024-03-17T10:09:03.000Z 13.0 150 999.20001220703125 2024-03-17T10:09:06.000Z 13.0 147 999.20001220703125 2024-03-17T10:09:07.000Z 13.0 146 998.5999755859375 2024-03-17T10:09:09.000Z 13.0 143 998.4000244140625 2024-03-17T10:09:10.000Z 13.0 143 998.20001220703125 2024-03-17T10:09:11.000Z 13.0 142 998 2024-03-17T10:09:12.000Z 13.0 142 997.20001220703125 2024-03-17T10:09:14.000Z 13.0 140 996.5999755859375 2024-03-17T10:09:17.000Z 13.0 137 995.5999755859375 2024-03-17T10:09:18.000Z 13.0 136 995.20001220703125 2024-03-17T10:09:19.000Z 13.0 135 994.20001220703125 2024-03-17T10:09:20.000Z 13.0 135 993 2024-03-17T10:09:22.000Z 13.0 133 992.20001220703125 2024-03-17T10:09:24.000Z 13.0 133 991.5999755859375 2024-03-17T10:09:25.000Z 13.0 133 990.4000244140625 2024-03-17T10:09:27.000Z 13.0 132 989.4000244140625 2024-03-17T10:09:28.000Z 13.0 132 987.4000244140625 2024-03-17T10:09:29.000Z 13.0 131 986.4000244140625 2024-03-17T10:09:30.000Z 13.0 131 985.20001220703125 2024-03-17T10:09:33.000Z 13.0 130 984.5999755859375 2024-03-17T10:09:34.000Z 13.0 129 984.5999755859375 2024-03-17T10:09:35.000Z 13.0 129 983.5999755859375 2024-03-17T10:09:36.000Z 14.0 130 982.79998779296875 2024-03-17T10:09:37.000Z 14.0 131 982.5999755859375 2024-03-17T10:09:38.000Z 14.0 134 982.20001220703125 2024-03-17T10:09:40.000Z 14.0 135 982.20001220703125 2024-03-17T10:09:42.000Z 14.0 136 982.20001220703125 2024-03-17T10:09:43.000Z 14.0 136 982 2024-03-17T10:09:44.000Z 14.0 136 981.5999755859375 2024-03-17T10:09:46.000Z 14.0 136 980.79998779296875 2024-03-17T10:09:49.000Z 14.0 132 980.79998779296875 2024-03-17T10:09:50.000Z 14.0 132 980.5999755859375 2024-03-17T10:09:55.000Z 14.0 134 980.5999755859375 2024-03-17T10:09:56.000Z 14.0 134 980.5999755859375 2024-03-17T10:09:57.000Z 14.0 134 980.5999755859375 2024-03-17T10:09:58.000Z 14.0 134 980.5999755859375 2024-03-17T10:09:59.000Z 14.0 134 980.5999755859375 2024-03-17T10:10:00.000Z 14.0 134 980.20001220703125 2024-03-17T10:10:01.000Z 14.0 134 980.20001220703125 2024-03-17T10:10:02.000Z 14.0 134 980 2024-03-17T10:10:03.000Z 14.0 135 980.20001220703125 2024-03-17T10:10:10.000Z 14.0 136 980.4000244140625 2024-03-17T10:10:18.000Z 14.0 136 979.4000244140625 2024-03-17T10:10:26.000Z 14.0 139 979.20001220703125 2024-03-17T10:10:29.000Z 14.0 139 979 2024-03-17T10:10:31.000Z 14.0 140 979 2024-03-17T10:10:32.000Z 14.0 140 979 2024-03-17T10:10:38.000Z 14.0 139 978.20001220703125 2024-03-17T10:10:43.000Z 14.0 142 978.20001220703125 2024-03-17T10:10:45.000Z 14.0 141 977.79998779296875 2024-03-17T10:10:47.000Z 14.0 140 977 2024-03-17T10:10:52.000Z 14.0 137 976.79998779296875 2024-03-17T10:10:54.000Z 14.0 136 976.5999755859375 2024-03-17T10:10:55.000Z 14.0 136 975.5999755859375 2024-03-17T10:10:59.000Z 14.0 134 975.20001220703125 2024-03-17T10:11:01.000Z 14.0 133 974.5999755859375 2024-03-17T10:11:04.000Z 14.0 129 974.5999755859375 2024-03-17T10:11:06.000Z 14.0 126 973.5999755859375 2024-03-17T10:11:09.000Z 14.0 125 973.20001220703125 2024-03-17T10:11:11.000Z 14.0 123 972.5999755859375 2024-03-17T10:11:13.000Z 14.0 119 972.4000244140625 2024-03-17T10:11:14.000Z 14.0 118 972.4000244140625 2024-03-17T10:11:15.000Z 14.0 118 971.20001220703125 2024-03-17T10:11:18.000Z 14.0 118 970.79998779296875 2024-03-17T10:11:20.000Z 14.0 118 970.79998779296875 2024-03-17T10:11:21.000Z 14.0 117 970.5999755859375 2024-03-17T10:11:22.000Z 14.0 116 970.5999755859375 2024-03-17T10:11:23.000Z 14.0 116 970.4000244140625 2024-03-17T10:11:24.000Z 14.0 117 970.20001220703125 2024-03-17T10:11:25.000Z 14.0 118 970 2024-03-17T10:11:26.000Z 14.0 120 969.79998779296875 2024-03-17T10:11:28.000Z 14.0 123 969.5999755859375 2024-03-17T10:11:29.000Z 14.0 124 969.4000244140625 2024-03-17T10:11:32.000Z 14.0 127 969.4000244140625 2024-03-17T10:11:33.000Z 14.0 128 969.4000244140625 2024-03-17T10:11:34.000Z 14.0 129 969.4000244140625 2024-03-17T10:11:35.000Z 14.0 130 969.20001220703125 2024-03-17T10:11:36.000Z 14.0 130 969.20001220703125 2024-03-17T10:11:37.000Z 14.0 130 969.20001220703125 2024-03-17T10:11:38.000Z 14.0 131 969.4000244140625 2024-03-17T10:11:39.000Z 14.0 131 969.5999755859375 2024-03-17T10:11:40.000Z 14.0 131 969.5999755859375 2024-03-17T10:11:41.000Z 14.0 131 969.79998779296875 2024-03-17T10:11:44.000Z 14.0 131 970 2024-03-17T10:11:45.000Z 14.0 132 970.20001220703125 2024-03-17T10:11:46.000Z 14.0 132 970.20001220703125 2024-03-17T10:11:47.000Z 14.0 132 970.4000244140625 2024-03-17T10:11:48.000Z 14.0 132 970.4000244140625 2024-03-17T10:11:49.000Z 14.0 132 970.4000244140625 2024-03-17T10:11:50.000Z 14.0 131 970.4000244140625 2024-03-17T10:11:51.000Z 14.0 131 970.4000244140625 2024-03-17T10:11:52.000Z 14.0 132 970.4000244140625 2024-03-17T10:11:53.000Z 14.0 132 970.5999755859375 2024-03-17T10:11:54.000Z 14.0 133 970 2024-03-17T10:12:01.000Z 14.0 131 970 2024-03-17T10:12:03.000Z 14.0 128 969.5999755859375 2024-03-17T10:12:09.000Z 14.0 128 969.4000244140625 2024-03-17T10:12:12.000Z 14.0 126 969.20001220703125 2024-03-17T10:12:14.000Z 14.0 122 969.20001220703125 2024-03-17T10:12:18.000Z 14.0 121 969 2024-03-17T10:12:20.000Z 14.0 118 968.79998779296875 2024-03-17T10:12:21.000Z 14.0 116 968.20001220703125 2024-03-17T10:12:25.000Z 14.0 115 967.5999755859375 2024-03-17T10:12:27.000Z 14.0 116 967.20001220703125 2024-03-17T10:12:29.000Z 14.0 118 967.20001220703125 2024-03-17T10:12:31.000Z 15.0 119 967 2024-03-17T10:12:32.000Z 15.0 120 966.79998779296875 2024-03-17T10:12:33.000Z 15.0 121 967 2024-03-17T10:12:34.000Z 15.0 121 967 2024-03-17T10:12:35.000Z 15.0 121 966.79998779296875 2024-03-17T10:12:36.000Z 15.0 122 966.4000244140625 2024-03-17T10:12:37.000Z 15.0 122 966.5999755859375 2024-03-17T10:12:39.000Z 15.0 124 966.4000244140625 2024-03-17T10:12:40.000Z 15.0 125 966.5999755859375 2024-03-17T10:12:41.000Z 15.0 126 966.5999755859375 2024-03-17T10:12:42.000Z 15.0 127 966.5999755859375 2024-03-17T10:12:43.000Z 15.0 128 966.5999755859375 2024-03-17T10:12:44.000Z 15.0 129 966.79998779296875 2024-03-17T10:12:45.000Z 15.0 129 966.79998779296875 2024-03-17T10:12:47.000Z 15.0 131 967.20001220703125 2024-03-17T10:12:48.000Z 15.0 132 967 2024-03-17T10:12:49.000Z 15.0 134 967.4000244140625 2024-03-17T10:12:50.000Z 15.0 134 967.5999755859375 2024-03-17T10:12:51.000Z 15.0 136 968 2024-03-17T10:12:52.000Z 15.0 137 968.4000244140625 2024-03-17T10:12:53.000Z 15.0 139 968.5999755859375 2024-03-17T10:12:54.000Z 15.0 140 968.79998779296875 2024-03-17T10:12:55.000Z 15.0 141 969.4000244140625 2024-03-17T10:12:57.000Z 15.0 143 969.5999755859375 2024-03-17T10:12:58.000Z 15.0 144 970 2024-03-17T10:12:59.000Z 15.0 145 970.4000244140625 2024-03-17T10:13:02.000Z 15.0 148 970.5999755859375 2024-03-17T10:13:03.000Z 15.0 149 970.5999755859375 2024-03-17T10:13:04.000Z 15.0 150 971.20001220703125 2024-03-17T10:13:05.000Z 15.0 151 971.5999755859375 2024-03-17T10:13:06.000Z 15.0 152 972 2024-03-17T10:13:07.000Z 15.0 153 972 2024-03-17T10:13:08.000Z 15.0 153 972.20001220703125 2024-03-17T10:13:09.000Z 15.0 154 972.4000244140625 2024-03-17T10:13:10.000Z 15.0 155 972.4000244140625 2024-03-17T10:13:11.000Z 15.0 155 972.5999755859375 2024-03-17T10:13:12.000Z 15.0 156 972.5999755859375 2024-03-17T10:13:13.000Z 15.0 156 972.79998779296875 2024-03-17T10:13:14.000Z 15.0 156 973 2024-03-17T10:13:15.000Z 15.0 157 973.20001220703125 2024-03-17T10:13:16.000Z 15.0 157 973.4000244140625 2024-03-17T10:13:17.000Z 15.0 158 973.5999755859375 2024-03-17T10:13:18.000Z 15.0 157 974 2024-03-17T10:13:19.000Z 15.0 158 974 2024-03-17T10:13:20.000Z 15.0 158 974.4000244140625 2024-03-17T10:13:21.000Z 15.0 159 974.5999755859375 2024-03-17T10:13:22.000Z 15.0 159 974.79998779296875 2024-03-17T10:13:23.000Z 15.0 160 975.20001220703125 2024-03-17T10:13:24.000Z 15.0 159 975.20001220703125 2024-03-17T10:13:25.000Z 15.0 160 975.5999755859375 2024-03-17T10:13:26.000Z 15.0 160 975.5999755859375 2024-03-17T10:13:27.000Z 15.0 160 975.79998779296875 2024-03-17T10:13:28.000Z 15.0 161 975.79998779296875 2024-03-17T10:13:29.000Z 15.0 161 976 2024-03-17T10:13:30.000Z 15.0 161 976.20001220703125 2024-03-17T10:13:31.000Z 15.0 161 976.20001220703125 2024-03-17T10:13:32.000Z 15.0 161 976.4000244140625 2024-03-17T10:13:33.000Z 15.0 162 976.5999755859375 2024-03-17T10:13:34.000Z 15.0 161 976.79998779296875 2024-03-17T10:13:35.000Z 15.0 161 977.20001220703125 2024-03-17T10:13:36.000Z 15.0 162 977.4000244140625 2024-03-17T10:13:37.000Z 15.0 162 977.5999755859375 2024-03-17T10:13:38.000Z 15.0 162 977.79998779296875 2024-03-17T10:13:39.000Z 15.0 162 978 2024-03-17T10:13:40.000Z 15.0 162 978 2024-03-17T10:13:41.000Z 15.0 162 978 2024-03-17T10:13:42.000Z 15.0 162 978.4000244140625 2024-03-17T10:13:43.000Z 15.0 162 978.4000244140625 2024-03-17T10:13:44.000Z 15.0 162 978.4000244140625 2024-03-17T10:13:45.000Z 15.0 162 978.5999755859375 2024-03-17T10:13:46.000Z 15.0 162 978.5999755859375 2024-03-17T10:13:47.000Z 15.0 162 978.20001220703125 2024-03-17T10:13:48.000Z 15.0 162 978 2024-03-17T10:13:49.000Z 15.0 161 977.79998779296875 2024-03-17T10:13:50.000Z 15.0 161 977.79998779296875 2024-03-17T10:13:51.000Z 15.0 160 977 2024-03-17T10:13:52.000Z 15.0 160 976.5999755859375 2024-03-17T10:13:53.000Z 15.0 159 975.79998779296875 2024-03-17T10:13:54.000Z 15.0 158 975 2024-03-17T10:13:55.000Z 15.0 158 974.20001220703125 2024-03-17T10:13:56.000Z 15.0 157 973.20001220703125 2024-03-17T10:13:57.000Z 15.0 156 972.4000244140625 2024-03-17T10:13:58.000Z 15.0 155 970.5999755859375 2024-03-17T10:13:59.000Z 15.0 154 970.20001220703125 2024-03-17T10:14:00.000Z 15.0 153 969.5999755859375 2024-03-17T10:14:01.000Z 15.0 153 969 2024-03-17T10:14:02.000Z 15.0 152 968.79998779296875 2024-03-17T10:14:03.000Z 15.0 151 968.4000244140625 2024-03-17T10:14:04.000Z 15.0 150 968.4000244140625 2024-03-17T10:14:05.000Z 15.0 149 967.5999755859375 2024-03-17T10:14:07.000Z 15.0 146 967 2024-03-17T10:14:08.000Z 15.0 146 966.4000244140625 2024-03-17T10:14:09.000Z 15.0 144 965.79998779296875 2024-03-17T10:14:10.000Z 15.0 142 964 2024-03-17T10:14:11.000Z 15.0 141 962.5999755859375 2024-03-17T10:14:13.000Z 15.0 139 961.20001220703125 2024-03-17T10:14:14.000Z 15.0 138 959 2024-03-17T10:14:16.000Z 15.0 137 957.5999755859375 2024-03-17T10:14:18.000Z 15.0 135 956.4000244140625 2024-03-17T10:14:19.000Z 15.0 135 955.20001220703125 2024-03-17T10:14:20.000Z 15.0 133 954 2024-03-17T10:14:21.000Z 15.0 132 953.4000244140625 2024-03-17T10:14:22.000Z 15.0 131 952.20001220703125 2024-03-17T10:14:23.000Z 15.0 131 951.79998779296875 2024-03-17T10:14:24.000Z 15.0 131 950.5999755859375 2024-03-17T10:14:25.000Z 15.0 131 950 2024-03-17T10:14:26.000Z 15.0 131 949.20001220703125 2024-03-17T10:14:27.000Z 15.0 131 948.5999755859375 2024-03-17T10:14:28.000Z 15.0 130 948.20001220703125 2024-03-17T10:14:29.000Z 15.0 130 947.4000244140625 2024-03-17T10:14:30.000Z 15.0 128 947.20001220703125 2024-03-17T10:14:31.000Z 15.0 127 946.79998779296875 2024-03-17T10:14:32.000Z 15.0 127 946.4000244140625 2024-03-17T10:14:33.000Z 15.0 127 945.79998779296875 2024-03-17T10:14:35.000Z 15.0 130 945.5999755859375 2024-03-17T10:14:36.000Z 15.0 131 945.4000244140625 2024-03-17T10:14:37.000Z 15.0 133 945.20001220703125 2024-03-17T10:14:38.000Z 15.0 134 945.20001220703125 2024-03-17T10:14:39.000Z 15.0 135 945.20001220703125 2024-03-17T10:14:40.000Z 15.0 136 945.20001220703125 2024-03-17T10:14:41.000Z 15.0 137 945.20001220703125 2024-03-17T10:14:42.000Z 15.0 137 945.4000244140625 2024-03-17T10:14:45.000Z 15.0 139 945.4000244140625 2024-03-17T10:14:46.000Z 15.0 140 945.20001220703125 2024-03-17T10:14:47.000Z 15.0 140 945.20001220703125 2024-03-17T10:14:48.000Z 15.0 140 945 2024-03-17T10:14:52.000Z 15.0 139 945 2024-03-17T10:14:53.000Z 15.0 140 945 2024-03-17T10:14:54.000Z 15.0 140 945 2024-03-17T10:14:55.000Z 15.0 140 945 2024-03-17T10:14:56.000Z 15.0 140 945 2024-03-17T10:14:57.000Z 15.0 139 945 2024-03-17T10:14:59.000Z 15.0 139 944.79998779296875 2024-03-17T10:15:00.000Z 15.0 138 944.79998779296875 2024-03-17T10:15:01.000Z 15.0 137 944.5999755859375 2024-03-17T10:15:02.000Z 15.0 136 943.79998779296875 2024-03-17T10:15:03.000Z 15.0 135 943.20001220703125 2024-03-17T10:15:04.000Z 15.0 134 942.5999755859375 2024-03-17T10:15:05.000Z 15.0 134 942.20001220703125 2024-03-17T10:15:06.000Z 15.0 134 941.20001220703125 2024-03-17T10:15:07.000Z 15.0 134 940.4000244140625 2024-03-17T10:15:08.000Z 15.0 134 939.4000244140625 2024-03-17T10:15:11.000Z 15.0 130 938.4000244140625 2024-03-17T10:15:12.000Z 15.0 128 937.79998779296875 2024-03-17T10:15:13.000Z 15.0 127 936.4000244140625 2024-03-17T10:15:15.000Z 15.0 125 936.20001220703125 2024-03-17T10:15:16.000Z 15.0 125 935.4000244140625 2024-03-17T10:15:17.000Z 15.0 125 935.20001220703125 2024-03-17T10:15:18.000Z 15.0 126 934.4000244140625 2024-03-17T10:15:19.000Z 15.0 127 933 2024-03-17T10:15:20.000Z 15.0 128 932.4000244140625 2024-03-17T10:15:21.000Z 15.0 128 931.5999755859375 2024-03-17T10:15:22.000Z 15.0 127 929 2024-03-17T10:15:24.000Z 15.0 126 927.79998779296875 2024-03-17T10:15:25.000Z 15.0 126 925.79998779296875 2024-03-17T10:15:26.000Z 15.0 126 923 2024-03-17T10:15:27.000Z 15.0 127 921.4000244140625 2024-03-17T10:15:29.000Z 15.0 127 915.4000244140625 2024-03-17T10:18:17.000Z 16.0 131 915.20001220703125 2024-03-17T10:18:18.000Z 16.0 131 914.5999755859375 2024-03-17T10:18:23.000Z 16.0 132 914.5999755859375 2024-03-17T10:18:24.000Z 16.0 132 914.4000244140625 2024-03-17T10:18:25.000Z 16.0 132 914.20001220703125 2024-03-17T10:18:27.000Z 16.0 132 913.79998779296875 2024-03-17T10:18:28.000Z 16.0 132 913.5999755859375 2024-03-17T10:18:29.000Z 16.0 132 913.4000244140625 2024-03-17T10:18:30.000Z 16.0 131 913.20001220703125 2024-03-17T10:18:31.000Z 16.0 130 913.20001220703125 2024-03-17T10:18:32.000Z 16.0 129 913.20001220703125 2024-03-17T10:18:33.000Z 16.0 128 913.20001220703125 2024-03-17T10:18:34.000Z 16.0 128 913.20001220703125 2024-03-17T10:18:35.000Z 16.0 129 913.20001220703125 2024-03-17T10:18:36.000Z 16.0 129 913.5999755859375 2024-03-17T10:18:42.000Z 16.0 131 913.79998779296875 2024-03-17T10:18:43.000Z 16.0 132 914.4000244140625 2024-03-17T10:18:45.000Z 16.0 133 914.5999755859375 2024-03-17T10:18:48.000Z 16.0 136 914.79998779296875 2024-03-17T10:18:49.000Z 16.0 136 915.20001220703125 2024-03-17T10:18:53.000Z 16.0 139 915.4000244140625 2024-03-17T10:18:54.000Z 16.0 139 915.5999755859375 2024-03-17T10:18:55.000Z 16.0 140 916 2024-03-17T10:18:56.000Z 16.0 140 916.5999755859375 2024-03-17T10:18:57.000Z 16.0 141 916.5999755859375 2024-03-17T10:18:58.000Z 16.0 142 917.4000244140625 2024-03-17T10:19:01.000Z 16.0 144 917.5999755859375 2024-03-17T10:19:02.000Z 16.0 144 917.5999755859375 2024-03-17T10:19:03.000Z 16.0 146 918 2024-03-17T10:19:04.000Z 16.0 147 918.20001220703125 2024-03-17T10:19:05.000Z 16.0 147 918.20001220703125 2024-03-17T10:19:06.000Z 16.0 148 918.4000244140625 2024-03-17T10:19:07.000Z 16.0 148 918.5999755859375 2024-03-17T10:19:08.000Z 16.0 149 919 2024-03-17T10:19:09.000Z 16.0 149 919.20001220703125 2024-03-17T10:19:10.000Z 16.0 150 919.4000244140625 2024-03-17T10:19:11.000Z 16.0 150 919.4000244140625 2024-03-17T10:19:12.000Z 16.0 151 919.79998779296875 2024-03-17T10:19:13.000Z 16.0 151 920 2024-03-17T10:19:14.000Z 16.0 152 920.20001220703125 2024-03-17T10:19:15.000Z 16.0 152 920.5999755859375 2024-03-17T10:19:16.000Z 16.0 153 920.5999755859375 2024-03-17T10:19:17.000Z 16.0 153 920.79998779296875 2024-03-17T10:19:18.000Z 16.0 154 921 2024-03-17T10:19:19.000Z 16.0 155 921.4000244140625 2024-03-17T10:19:20.000Z 16.0 155 921.5999755859375 2024-03-17T10:19:21.000Z 16.0 156 921.79998779296875 2024-03-17T10:19:22.000Z 16.0 156 922.20001220703125 2024-03-17T10:19:23.000Z 16.0 156 922.20001220703125 2024-03-17T10:19:24.000Z 16.0 157 922.5999755859375 2024-03-17T10:19:25.000Z 16.0 157 922.5999755859375 2024-03-17T10:19:26.000Z 16.0 157 923 2024-03-17T10:19:27.000Z 16.0 158 923.20001220703125 2024-03-17T10:19:28.000Z 16.0 158 923.4000244140625 2024-03-17T10:19:29.000Z 16.0 157 923.5999755859375 2024-03-17T10:19:30.000Z 16.0 158 923.79998779296875 2024-03-17T10:19:31.000Z 16.0 158 924 2024-03-17T10:19:32.000Z 16.0 158 924.20001220703125 2024-03-17T10:19:33.000Z 16.0 158 924.4000244140625 2024-03-17T10:19:34.000Z 16.0 158 924.79998779296875 2024-03-17T10:19:35.000Z 16.0 158 924.79998779296875 2024-03-17T10:19:36.000Z 16.0 159 925 2024-03-17T10:19:37.000Z 16.0 159 925.20001220703125 2024-03-17T10:19:38.000Z 16.0 159 925.5999755859375 2024-03-17T10:19:39.000Z 16.0 159 925.79998779296875 2024-03-17T10:19:40.000Z 16.0 160 926 2024-03-17T10:19:41.000Z 16.0 159 926.4000244140625 2024-03-17T10:19:42.000Z 16.0 160 926.5999755859375 2024-03-17T10:19:43.000Z 16.0 160 926.79998779296875 2024-03-17T10:19:44.000Z 16.0 160 927 2024-03-17T10:19:45.000Z 16.0 160 927.20001220703125 2024-03-17T10:19:46.000Z 16.0 160 927.4000244140625 2024-03-17T10:19:47.000Z 16.0 160 927.4000244140625 2024-03-17T10:19:48.000Z 16.0 160 927.5999755859375 2024-03-17T10:19:49.000Z 16.0 159 927.5999755859375 2024-03-17T10:19:50.000Z 16.0 160 927.79998779296875 2024-03-17T10:19:51.000Z 16.0 160 927.79998779296875 2024-03-17T10:19:52.000Z 16.0 159 928 2024-03-17T10:19:53.000Z 16.0 160 928.20001220703125 2024-03-17T10:19:54.000Z 16.0 160 928.20001220703125 2024-03-17T10:19:55.000Z 16.0 160 928.4000244140625 2024-03-17T10:19:56.000Z 16.0 160 928.4000244140625 2024-03-17T10:19:57.000Z 16.0 160 928.5999755859375 2024-03-17T10:19:58.000Z 16.0 160 928.5999755859375 2024-03-17T10:19:59.000Z 16.0 159 928.5999755859375 2024-03-17T10:20:00.000Z 16.0 159 928.5999755859375 2024-03-17T10:20:01.000Z 16.0 159 928.79998779296875 2024-03-17T10:20:02.000Z 16.0 159 929 2024-03-17T10:20:03.000Z 16.0 159 929.20001220703125 2024-03-17T10:20:04.000Z 16.0 159 929.4000244140625 2024-03-17T10:20:05.000Z 17.0 158 929.4000244140625 2024-03-17T10:20:06.000Z 17.0 159 929.5999755859375 2024-03-17T10:20:07.000Z 17.0 159 929.79998779296875 2024-03-17T10:20:08.000Z 17.0 158 930 2024-03-17T10:20:09.000Z 17.0 158 930 2024-03-17T10:20:10.000Z 17.0 158 930.20001220703125 2024-03-17T10:20:11.000Z 17.0 159 930.4000244140625 2024-03-17T10:20:12.000Z 17.0 158 930.4000244140625 2024-03-17T10:20:13.000Z 17.0 159 931 2024-03-17T10:20:14.000Z 17.0 159 931.20001220703125 2024-03-17T10:20:15.000Z 17.0 158 931.5999755859375 2024-03-17T10:20:16.000Z 17.0 158 932 2024-03-17T10:20:17.000Z 17.0 159 932 2024-03-17T10:20:18.000Z 17.0 158 932.20001220703125 2024-03-17T10:20:19.000Z 17.0 159 932.4000244140625 2024-03-17T10:20:20.000Z 17.0 159 932.79998779296875 2024-03-17T10:20:21.000Z 17.0 158 933 2024-03-17T10:20:22.000Z 17.0 159 933.20001220703125 2024-03-17T10:20:23.000Z 17.0 158 933.20001220703125 2024-03-17T10:20:24.000Z 17.0 159 933.4000244140625 2024-03-17T10:20:25.000Z 17.0 159 933.4000244140625 2024-03-17T10:20:26.000Z 17.0 159 933.4000244140625 2024-03-17T10:20:27.000Z 17.0 159 933.79998779296875 2024-03-17T10:20:28.000Z 17.0 159 934.4000244140625 2024-03-17T10:20:29.000Z 17.0 159 934.5999755859375 2024-03-17T10:20:30.000Z 17.0 159 934.79998779296875 2024-03-17T10:20:31.000Z 17.0 160 935 2024-03-17T10:20:32.000Z 17.0 160 935.20001220703125 2024-03-17T10:20:33.000Z 17.0 160 935.4000244140625 2024-03-17T10:20:34.000Z 17.0 160 935.4000244140625 2024-03-17T10:20:35.000Z 17.0 160 935.5999755859375 2024-03-17T10:20:36.000Z 17.0 160 935.79998779296875 2024-03-17T10:20:37.000Z 17.0 161 936.4000244140625 2024-03-17T10:20:38.000Z 17.0 161 936.79998779296875 2024-03-17T10:20:39.000Z 17.0 161 937.20001220703125 2024-03-17T10:20:40.000Z 17.0 161 937.4000244140625 2024-03-17T10:20:41.000Z 17.0 161 937.79998779296875 2024-03-17T10:20:42.000Z 17.0 161 938.20001220703125 2024-03-17T10:20:43.000Z 17.0 161 938.4000244140625 2024-03-17T10:20:44.000Z 17.0 161 938.5999755859375 2024-03-17T10:20:45.000Z 17.0 161 938.79998779296875 2024-03-17T10:20:46.000Z 17.0 161 939 2024-03-17T10:20:47.000Z 17.0 161 939 2024-03-17T10:20:48.000Z 17.0 161 939.20001220703125 2024-03-17T10:20:49.000Z 17.0 161 939.4000244140625 2024-03-17T10:20:50.000Z 17.0 160 939.4000244140625 2024-03-17T10:20:51.000Z 17.0 160 939.5999755859375 2024-03-17T10:20:52.000Z 17.0 161 939.5999755859375 2024-03-17T10:20:53.000Z 17.0 160 939.5999755859375 2024-03-17T10:20:54.000Z 17.0 160 939.5999755859375 2024-03-17T10:20:55.000Z 17.0 160 939.5999755859375 2024-03-17T10:20:56.000Z 17.0 160 939.5999755859375 2024-03-17T10:20:57.000Z 17.0 159 939.5999755859375 2024-03-17T10:20:58.000Z 17.0 160 939.5999755859375 2024-03-17T10:20:59.000Z 17.0 159 939.5999755859375 2024-03-17T10:21:00.000Z 17.0 160 939.79998779296875 2024-03-17T10:21:01.000Z 17.0 159 940 2024-03-17T10:21:02.000Z 17.0 159 940 2024-03-17T10:21:03.000Z 17.0 159 940 2024-03-17T10:21:04.000Z 17.0 158 940.20001220703125 2024-03-17T10:21:05.000Z 17.0 158 940.4000244140625 2024-03-17T10:21:06.000Z 17.0 158 940.5999755859375 2024-03-17T10:21:07.000Z 17.0 158 940.79998779296875 2024-03-17T10:21:08.000Z 17.0 158 941.20001220703125 2024-03-17T10:21:09.000Z 17.0 158 941.4000244140625 2024-03-17T10:21:10.000Z 17.0 158 941.5999755859375 2024-03-17T10:21:11.000Z 17.0 157 941.79998779296875 2024-03-17T10:21:12.000Z 17.0 157 942 2024-03-17T10:21:13.000Z 17.0 157 942 2024-03-17T10:21:14.000Z 17.0 157 942.20001220703125 2024-03-17T10:21:15.000Z 17.0 157 942.20001220703125 2024-03-17T10:21:16.000Z 17.0 157 942.4000244140625 2024-03-17T10:21:17.000Z 17.0 157 942.4000244140625 2024-03-17T10:21:18.000Z 17.0 156 942.5999755859375 2024-03-17T10:21:19.000Z 17.0 156 942.5999755859375 2024-03-17T10:21:20.000Z 17.0 156 942.79998779296875 2024-03-17T10:21:21.000Z 17.0 156 942.79998779296875 2024-03-17T10:21:22.000Z 17.0 155 943 2024-03-17T10:21:23.000Z 17.0 154 943 2024-03-17T10:21:24.000Z 17.0 153 943.20001220703125 2024-03-17T10:21:25.000Z 17.0 153 943.20001220703125 2024-03-17T10:21:26.000Z 17.0 152 943 2024-03-17T10:21:27.000Z 17.0 151 943 2024-03-17T10:21:28.000Z 17.0 150 943 2024-03-17T10:21:29.000Z 17.0 148 942.79998779296875 2024-03-17T10:21:30.000Z 17.0 148 942.5999755859375 2024-03-17T10:21:31.000Z 17.0 146 942.4000244140625 2024-03-17T10:21:32.000Z 17.0 145 942.20001220703125 2024-03-17T10:21:33.000Z 17.0 144 941.79998779296875 2024-03-17T10:21:34.000Z 17.0 143 941.5999755859375 2024-03-17T10:21:35.000Z 17.0 142 940.5999755859375 2024-03-17T10:21:36.000Z 17.0 141 938.79998779296875 2024-03-17T10:21:37.000Z 17.0 138 938.5999755859375 2024-03-17T10:21:38.000Z 17.0 136 937.5999755859375 2024-03-17T10:21:39.000Z 17.0 135 936.4000244140625 2024-03-17T10:21:42.000Z 17.0 136 936 2024-03-17T10:21:43.000Z 17.0 136 935.20001220703125 2024-03-17T10:21:44.000Z 17.0 137 934 2024-03-17T10:21:47.000Z 17.0 137 933.79998779296875 2024-03-17T10:21:48.000Z 17.0 136 933 2024-03-17T10:21:51.000Z 17.0 135 932.5999755859375 2024-03-17T10:21:55.000Z 17.0 134 932 2024-03-17T10:21:58.000Z 17.0 131 932 2024-03-17T10:21:59.000Z 17.0 131 932 2024-03-17T10:22:00.000Z 17.0 129 932 2024-03-17T10:22:01.000Z 17.0 129 931.79998779296875 2024-03-17T10:22:02.000Z 17.0 129 931.79998779296875 2024-03-17T10:22:03.000Z 17.0 128 931.79998779296875 2024-03-17T10:22:04.000Z 17.0 127 931.79998779296875 2024-03-17T10:22:05.000Z 17.0 126 931.79998779296875 2024-03-17T10:22:06.000Z 17.0 124 931.5999755859375 2024-03-17T10:22:07.000Z 17.0 122 931.5999755859375 2024-03-17T10:22:09.000Z 17.0 121 931.5999755859375 2024-03-17T10:22:11.000Z 17.0 123 931.5999755859375 2024-03-17T10:22:12.000Z 17.0 125 931.5999755859375 2024-03-17T10:22:13.000Z 17.0 127 931.5999755859375 2024-03-17T10:22:14.000Z 17.0 129 931.5999755859375 2024-03-17T10:22:15.000Z 17.0 130 931.5999755859375 2024-03-17T10:22:16.000Z 17.0 132 931.5999755859375 2024-03-17T10:22:17.000Z 17.0 134 931.5999755859375 2024-03-17T10:22:18.000Z 17.0 136 931.5999755859375 2024-03-17T10:22:19.000Z 17.0 137 931.5999755859375 2024-03-17T10:22:20.000Z 17.0 139 931.79998779296875 2024-03-17T10:22:21.000Z 17.0 140 932 2024-03-17T10:22:22.000Z 17.0 142 932.20001220703125 2024-03-17T10:22:23.000Z 17.0 143 932.5999755859375 2024-03-17T10:22:24.000Z 17.0 144 933 2024-03-17T10:22:25.000Z 17.0 145 934 2024-03-17T10:22:28.000Z 17.0 148 934.20001220703125 2024-03-17T10:22:29.000Z 17.0 148 934.4000244140625 2024-03-17T10:22:30.000Z 17.0 149 934.5999755859375 2024-03-17T10:22:31.000Z 17.0 149 934.5999755859375 2024-03-17T10:22:32.000Z 17.0 150 934.79998779296875 2024-03-17T10:22:34.000Z 17.0 150 935.20001220703125 2024-03-17T10:22:35.000Z 17.0 150 935.4000244140625 2024-03-17T10:22:36.000Z 17.0 150 935.5999755859375 2024-03-17T10:22:37.000Z 17.0 150 935.79998779296875 2024-03-17T10:22:38.000Z 17.0 150 936 2024-03-17T10:22:39.000Z 17.0 151 936.20001220703125 2024-03-17T10:22:40.000Z 17.0 151 936.4000244140625 2024-03-17T10:22:41.000Z 17.0 151 936.79998779296875 2024-03-17T10:22:42.000Z 17.0 151 937 2024-03-17T10:22:43.000Z 17.0 152 937 2024-03-17T10:22:44.000Z 17.0 152 937.4000244140625 2024-03-17T10:22:45.000Z 17.0 153 937.5999755859375 2024-03-17T10:22:46.000Z 17.0 153 938.20001220703125 2024-03-17T10:22:47.000Z 17.0 154 938.4000244140625 2024-03-17T10:22:48.000Z 17.0 154 938.5999755859375 2024-03-17T10:22:49.000Z 17.0 154 938.79998779296875 2024-03-17T10:22:50.000Z 17.0 154 938.79998779296875 2024-03-17T10:22:51.000Z 17.0 155 939 2024-03-17T10:22:52.000Z 17.0 156 939 2024-03-17T10:22:53.000Z 17.0 155 939.20001220703125 2024-03-17T10:22:54.000Z 17.0 156 939.20001220703125 2024-03-17T10:22:55.000Z 17.0 156 939.20001220703125 2024-03-17T10:22:56.000Z 17.0 156 939.4000244140625 2024-03-17T10:22:57.000Z 17.0 157 939.4000244140625 2024-03-17T10:22:58.000Z 17.0 157 939.79998779296875 2024-03-17T10:22:59.000Z 17.0 157 939.79998779296875 2024-03-17T10:23:00.000Z 17.0 157 940.20001220703125 2024-03-17T10:23:01.000Z 17.0 158 940.4000244140625 2024-03-17T10:23:02.000Z 17.0 158 940.4000244140625 2024-03-17T10:23:03.000Z 17.0 158 940.5999755859375 2024-03-17T10:23:04.000Z 17.0 158 940.5999755859375 2024-03-17T10:23:05.000Z 17.0 158 941 2024-03-17T10:23:06.000Z 17.0 158 941 2024-03-17T10:23:07.000Z 17.0 158 941.20001220703125 2024-03-17T10:23:08.000Z 17.0 158 941.4000244140625 2024-03-17T10:23:09.000Z 17.0 159 941.5999755859375 2024-03-17T10:23:10.000Z 17.0 159 941.79998779296875 2024-03-17T10:23:11.000Z 17.0 159 942 2024-03-17T10:23:12.000Z 17.0 159 942 2024-03-17T10:23:13.000Z 17.0 159 942.20001220703125 2024-03-17T10:23:14.000Z 17.0 159 942.20001220703125 2024-03-17T10:23:15.000Z 17.0 160 942.5999755859375 2024-03-17T10:23:16.000Z 17.0 160 942.79998779296875 2024-03-17T10:23:17.000Z 17.0 160 943.20001220703125 2024-03-17T10:23:18.000Z 17.0 160 943.4000244140625 2024-03-17T10:23:19.000Z 17.0 160 943.5999755859375 2024-03-17T10:23:20.000Z 17.0 159 943.5999755859375 2024-03-17T10:23:21.000Z 17.0 160 944 2024-03-17T10:23:22.000Z 17.0 160 944.20001220703125 2024-03-17T10:23:23.000Z 17.0 160 944.4000244140625 2024-03-17T10:23:24.000Z 17.0 160 944.4000244140625 2024-03-17T10:23:25.000Z 17.0 160 944.4000244140625 2024-03-17T10:23:26.000Z 17.0 160 944.5999755859375 2024-03-17T10:23:27.000Z 17.0 160 944.79998779296875 2024-03-17T10:23:28.000Z 17.0 160 944.79998779296875 2024-03-17T10:23:29.000Z 17.0 160 945 2024-03-17T10:23:30.000Z 17.0 161 945.20001220703125 2024-03-17T10:23:31.000Z 17.0 161 945.5999755859375 2024-03-17T10:23:32.000Z 17.0 161 945.79998779296875 2024-03-17T10:23:33.000Z 17.0 161 946 2024-03-17T10:23:34.000Z 17.0 161 946.20001220703125 2024-03-17T10:23:35.000Z 17.0 162 946.4000244140625 2024-03-17T10:23:36.000Z 17.0 161 946.5999755859375 2024-03-17T10:23:37.000Z 17.0 161 946.5999755859375 2024-03-17T10:23:38.000Z 17.0 161 946.5999755859375 2024-03-17T10:23:39.000Z 17.0 161 946.79998779296875 2024-03-17T10:23:40.000Z 17.0 161 947 2024-03-17T10:23:41.000Z 17.0 161 947.20001220703125 2024-03-17T10:23:42.000Z 17.0 161 947.20001220703125 2024-03-17T10:23:43.000Z 17.0 161 947.20001220703125 2024-03-17T10:23:44.000Z 17.0 160 947.20001220703125 2024-03-17T10:23:45.000Z 17.0 160 947.20001220703125 2024-03-17T10:23:46.000Z 17.0 160 947.20001220703125 2024-03-17T10:23:47.000Z 17.0 160 947.20001220703125 2024-03-17T10:23:48.000Z 17.0 159 947.20001220703125 2024-03-17T10:23:49.000Z 17.0 159 947.20001220703125 2024-03-17T10:23:50.000Z 17.0 158 947.20001220703125 2024-03-17T10:23:51.000Z 17.0 158 947 2024-03-17T10:23:52.000Z 17.0 157 946.5999755859375 2024-03-17T10:23:53.000Z 17.0 156 946.5999755859375 2024-03-17T10:23:54.000Z 17.0 155 946 2024-03-17T10:23:55.000Z 17.0 154 945.5999755859375 2024-03-17T10:23:57.000Z 17.0 152 944.5999755859375 2024-03-17T10:23:58.000Z 17.0 151 943.79998779296875 2024-03-17T10:24:01.000Z 17.0 147 943.20001220703125 2024-03-17T10:24:02.000Z 17.0 147 942 2024-03-17T10:24:04.000Z 17.0 147 941.5999755859375 2024-03-17T10:24:05.000Z 17.0 148 941.20001220703125 2024-03-17T10:24:07.000Z 17.0 148 941 2024-03-17T10:24:08.000Z 17.0 148 940.79998779296875 2024-03-17T10:24:09.000Z 17.0 148 940.5999755859375 2024-03-17T10:24:10.000Z 17.0 148 940.5999755859375 2024-03-17T10:24:11.000Z 17.0 148 940.4000244140625 2024-03-17T10:24:12.000Z 17.0 148 940.4000244140625 2024-03-17T10:24:13.000Z 17.0 149 940.4000244140625 2024-03-17T10:24:14.000Z 17.0 149 940.4000244140625 2024-03-17T10:24:15.000Z 17.0 150 940.4000244140625 2024-03-17T10:24:16.000Z 17.0 149 940.5999755859375 2024-03-17T10:24:17.000Z 17.0 150 940.5999755859375 2024-03-17T10:24:18.000Z 17.0 150 940.79998779296875 2024-03-17T10:24:19.000Z 17.0 151 941 2024-03-17T10:24:20.000Z 17.0 151 941.4000244140625 2024-03-17T10:24:21.000Z 17.0 151 942 2024-03-17T10:24:22.000Z 17.0 151 942.20001220703125 2024-03-17T10:24:23.000Z 17.0 151 942.79998779296875 2024-03-17T10:24:27.000Z 17.0 152 943 2024-03-17T10:24:28.000Z 17.0 151 943.20001220703125 2024-03-17T10:24:29.000Z 17.0 151 943.4000244140625 2024-03-17T10:24:30.000Z 17.0 152 943.4000244140625 2024-03-17T10:24:31.000Z 17.0 152 943.5999755859375 2024-03-17T10:24:32.000Z 17.0 152 943.79998779296875 2024-03-17T10:24:34.000Z 17.0 152 944 2024-03-17T10:24:36.000Z 17.0 152 944.4000244140625 2024-03-17T10:24:39.000Z 17.0 152 944.79998779296875 2024-03-17T10:24:40.000Z 17.0 152 944.79998779296875 2024-03-17T10:24:41.000Z 17.0 152 945.20001220703125 2024-03-17T10:24:42.000Z 17.0 152 945.4000244140625 2024-03-17T10:24:43.000Z 17.0 153 945.4000244140625 2024-03-17T10:24:44.000Z 17.0 152 945.5999755859375 2024-03-17T10:24:45.000Z 17.0 153 945.79998779296875 2024-03-17T10:24:46.000Z 17.0 153 946 2024-03-17T10:24:47.000Z 17.0 154 946.20001220703125 2024-03-17T10:24:48.000Z 17.0 153 946.4000244140625 2024-03-17T10:24:49.000Z 17.0 153 946.5999755859375 2024-03-17T10:24:50.000Z 17.0 153 946.5999755859375 2024-03-17T10:24:51.000Z 17.0 153 947 2024-03-17T10:24:52.000Z 17.0 154 947 2024-03-17T10:24:53.000Z 17.0 154 947.4000244140625 2024-03-17T10:24:54.000Z 17.0 154 947.4000244140625 2024-03-17T10:24:55.000Z 17.0 153 947.5999755859375 2024-03-17T10:24:56.000Z 17.0 154 947.79998779296875 2024-03-17T10:24:57.000Z 17.0 154 948 2024-03-17T10:24:58.000Z 17.0 154 948.20001220703125 2024-03-17T10:24:59.000Z 17.0 154 948.20001220703125 2024-03-17T10:25:00.000Z 17.0 155 948.4000244140625 2024-03-17T10:25:01.000Z 17.0 155 948.4000244140625 2024-03-17T10:25:02.000Z 17.0 155 948.5999755859375 2024-03-17T10:25:03.000Z 17.0 154 948.79998779296875 2024-03-17T10:25:04.000Z 17.0 154 949 2024-03-17T10:25:05.000Z 17.0 154 949 2024-03-17T10:25:06.000Z 17.0 154 949.20001220703125 2024-03-17T10:25:07.000Z 17.0 155 949.20001220703125 2024-03-17T10:25:08.000Z 17.0 154 949.5999755859375 2024-03-17T10:25:09.000Z 17.0 154 949.5999755859375 2024-03-17T10:25:10.000Z 17.0 154 949.79998779296875 2024-03-17T10:25:11.000Z 17.0 154 949.79998779296875 2024-03-17T10:25:12.000Z 17.0 153 950 2024-03-17T10:25:13.000Z 17.0 153 950 2024-03-17T10:25:14.000Z 17.0 153 950.20001220703125 2024-03-17T10:25:15.000Z 17.0 153 950.4000244140625 2024-03-17T10:25:16.000Z 17.0 154 950.5999755859375 2024-03-17T10:25:17.000Z 17.0 153 950.5999755859375 2024-03-17T10:25:18.000Z 17.0 152 950.79998779296875 2024-03-17T10:25:19.000Z 17.0 152 950.79998779296875 2024-03-17T10:25:20.000Z 17.0 152 951 2024-03-17T10:25:21.000Z 17.0 152 951 2024-03-17T10:25:22.000Z 17.0 151 951 2024-03-17T10:25:23.000Z 17.0 151 951 2024-03-17T10:25:24.000Z 17.0 151 951 2024-03-17T10:25:25.000Z 17.0 151 951 2024-03-17T10:25:26.000Z 17.0 150 951 2024-03-17T10:25:27.000Z 17.0 150 951 2024-03-17T10:25:28.000Z 17.0 150 951.20001220703125 2024-03-17T10:25:29.000Z 17.0 150 951.20001220703125 2024-03-17T10:25:30.000Z 17.0 149 951.20001220703125 2024-03-17T10:25:31.000Z 17.0 150 951.20001220703125 2024-03-17T10:25:32.000Z 17.0 150 951.20001220703125 2024-03-17T10:25:33.000Z 17.0 149 951.20001220703125 2024-03-17T10:25:34.000Z 17.0 149 951.79998779296875 2024-03-17T10:25:41.000Z 17.0 146 952 2024-03-17T10:25:42.000Z 17.0 147 952 2024-03-17T10:25:43.000Z 17.0 146 952.20001220703125 2024-03-17T10:25:51.000Z 17.0 145 952.20001220703125 2024-03-17T10:25:52.000Z 17.0 145 952 2024-03-17T10:25:58.000Z 17.0 145 951.79998779296875 2024-03-17T10:25:59.000Z 17.0 145 951.5999755859375 2024-03-17T10:26:00.000Z 17.0 145 951.4000244140625 2024-03-17T10:26:01.000Z 17.0 145 951.20001220703125 2024-03-17T10:26:02.000Z 17.0 145 951 2024-03-17T10:26:03.000Z 17.0 145 951 2024-03-17T10:26:04.000Z 17.0 144 950.5999755859375 2024-03-17T10:26:05.000Z 17.0 144 950.4000244140625 2024-03-17T10:26:06.000Z 17.0 144 950.20001220703125 2024-03-17T10:26:07.000Z 17.0 145 950 2024-03-17T10:26:09.000Z 17.0 145 950 2024-03-17T10:26:10.000Z 17.0 145 950 2024-03-17T10:26:11.000Z 17.0 145 950 2024-03-17T10:26:12.000Z 17.0 145 950.4000244140625 2024-03-17T10:26:13.000Z 17.0 145 950.20001220703125 2024-03-17T10:26:19.000Z 17.0 140 950 2024-03-17T10:26:21.000Z 17.0 139 950 2024-03-17T10:26:26.000Z 17.0 139 950 2024-03-17T10:26:27.000Z 17.0 139 950 2024-03-17T10:26:28.000Z 17.0 139 949.79998779296875 2024-03-17T10:26:29.000Z 17.0 139 949.79998779296875 2024-03-17T10:26:30.000Z 17.0 140 950 2024-03-17T10:26:31.000Z 17.0 140 950 2024-03-17T10:26:32.000Z 17.0 140 950 2024-03-17T10:26:33.000Z 17.0 140 950.20001220703125 2024-03-17T10:26:35.000Z 17.0 140 950.20001220703125 2024-03-17T10:26:44.000Z 17.0 139 950 2024-03-17T10:26:50.000Z 17.0 139 950 2024-03-17T10:26:51.000Z 17.0 140 949.79998779296875 2024-03-17T10:26:52.000Z 17.0 140 949.79998779296875 2024-03-17T10:26:53.000Z 17.0 140 950 2024-03-17T10:26:59.000Z 17.0 141 950 2024-03-17T10:27:03.000Z 17.0 138 950 2024-03-17T10:27:07.000Z 17.0 136 949.4000244140625 2024-03-17T10:27:11.000Z 17.0 133 948.79998779296875 2024-03-17T10:27:14.000Z 17.0 131 948.20001220703125 2024-03-17T10:27:15.000Z 17.0 130 947.5999755859375 2024-03-17T10:27:17.000Z 17.0 128 946.79998779296875 2024-03-17T10:27:21.000Z 17.0 128 946.4000244140625 2024-03-17T10:27:22.000Z 17.0 128 945.20001220703125 2024-03-17T10:27:26.000Z 17.0 128 945 2024-03-17T10:27:28.000Z 17.0 123 944.79998779296875 2024-03-17T10:27:29.000Z 17.0 120 944.5999755859375 2024-03-17T10:27:30.000Z 17.0 119 944.20001220703125 2024-03-17T10:27:33.000Z 17.0 119 944 2024-03-17T10:27:35.000Z 17.0 122 943.4000244140625 2024-03-17T10:27:37.000Z 17.0 124 942.79998779296875 2024-03-17T10:27:39.000Z 17.0 122 941.5999755859375 2024-03-17T10:27:44.000Z 17.0 121 941.20001220703125 2024-03-17T10:27:45.000Z 17.0 121 940.79998779296875 2024-03-17T10:27:46.000Z 17.0 119 940.5999755859375 2024-03-17T10:27:47.000Z 17.0 118 939.5999755859375 2024-03-17T10:27:52.000Z 17.0 116 939.4000244140625 2024-03-17T10:27:53.000Z 17.0 115 938.79998779296875 2024-03-17T10:27:58.000Z 17.0 116 938.4000244140625 2024-03-17T10:27:59.000Z 17.0 116 938.4000244140625 2024-03-17T10:28:00.000Z 17.0 113 938.4000244140625 2024-03-17T10:28:01.000Z 17.0 114 937.79998779296875 2024-03-17T10:28:02.000Z 17.0 114 937.5999755859375 2024-03-17T10:28:03.000Z 17.0 114 937.4000244140625 2024-03-17T10:28:04.000Z 17.0 114 937.20001220703125 2024-03-17T10:28:05.000Z 17.0 114 937.20001220703125 2024-03-17T10:28:06.000Z 17.0 114 937.20001220703125 2024-03-17T10:28:07.000Z 17.0 937.20001220703125 2024-03-17T10:28:08.000Z 17.0 114 937 2024-03-17T10:28:09.000Z 17.0 115 937.20001220703125 2024-03-17T10:28:10.000Z 17.0 117 937.4000244140625 2024-03-17T10:28:11.000Z 17.0 119 937.4000244140625 2024-03-17T10:28:12.000Z 17.0 121 937.4000244140625 2024-03-17T10:28:13.000Z 17.0 122 937.5999755859375 2024-03-17T10:28:14.000Z 17.0 123 937.5999755859375 2024-03-17T10:28:15.000Z 17.0 125 937.79998779296875 2024-03-17T10:28:17.000Z 17.0 126 937.79998779296875 2024-03-17T10:28:18.000Z 17.0 127 938.20001220703125 2024-03-17T10:28:19.000Z 17.0 128 938.20001220703125 2024-03-17T10:28:20.000Z 17.0 129 938.20001220703125 2024-03-17T10:28:21.000Z 17.0 129 938.4000244140625 2024-03-17T10:28:22.000Z 17.0 129 938.4000244140625 2024-03-17T10:28:23.000Z 17.0 130 938.5999755859375 2024-03-17T10:28:24.000Z 17.0 129 938.5999755859375 2024-03-17T10:28:25.000Z 17.0 128 938.79998779296875 2024-03-17T10:28:26.000Z 17.0 126 938.79998779296875 2024-03-17T10:28:27.000Z 17.0 125 938.79998779296875 2024-03-17T10:28:28.000Z 17.0 124 938.79998779296875 2024-03-17T10:28:29.000Z 17.0 124 938.5999755859375 2024-03-17T10:28:30.000Z 17.0 124 938.5999755859375 2024-03-17T10:28:31.000Z 17.0 124 938.5999755859375 2024-03-17T10:28:32.000Z 17.0 124 938.5999755859375 2024-03-17T10:28:33.000Z 17.0 124 938.5999755859375 2024-03-17T10:28:34.000Z 17.0 124 938.5999755859375 2024-03-17T10:28:35.000Z 17.0 123 938.5999755859375 2024-03-17T10:28:36.000Z 17.0 124 938.5999755859375 2024-03-17T10:28:37.000Z 17.0 124 938.5999755859375 2024-03-17T10:28:38.000Z 17.0 125 938.5999755859375 2024-03-17T10:28:39.000Z 17.0 126 938.4000244140625 2024-03-17T10:28:40.000Z 17.0 126 938.4000244140625 2024-03-17T10:28:41.000Z 17.0 126 938.4000244140625 2024-03-17T10:28:42.000Z 17.0 127 938.79998779296875 2024-03-17T10:28:47.000Z 17.0 129 938.79998779296875 2024-03-17T10:28:48.000Z 17.0 130 939 2024-03-17T10:28:49.000Z 17.0 130 939 2024-03-17T10:28:50.000Z 18.0 130 939.20001220703125 2024-03-17T10:28:51.000Z 18.0 130 939.4000244140625 2024-03-17T10:28:54.000Z 18.0 131 939.4000244140625 2024-03-17T10:28:57.000Z 18.0 128 939.20001220703125 2024-03-17T10:29:00.000Z 18.0 127 938.5999755859375 2024-03-17T10:29:05.000Z 18.0 127 938.5999755859375 2024-03-17T10:29:06.000Z 18.0 126 938.5999755859375 2024-03-17T10:29:07.000Z 18.0 126 938.5999755859375 2024-03-17T10:29:12.000Z 18.0 126 938.4000244140625 2024-03-17T10:29:14.000Z 18.0 122 938.4000244140625 2024-03-17T10:29:16.000Z 18.0 120 937.79998779296875 2024-03-17T10:29:17.000Z 18.0 119 937 2024-03-17T10:29:18.000Z 18.0 119 936.4000244140625 2024-03-17T10:29:19.000Z 18.0 119 935.5999755859375 2024-03-17T10:29:20.000Z 18.0 119 934 2024-03-17T10:29:22.000Z 18.0 120 933.4000244140625 2024-03-17T10:29:23.000Z 18.0 120 931.79998779296875 2024-03-17T10:29:24.000Z 18.0 119 931 2024-03-17T10:29:25.000Z 18.0 119 930.5999755859375 2024-03-17T10:29:26.000Z 18.0 119 930.20001220703125 2024-03-17T10:29:27.000Z 18.0 119 930.20001220703125 2024-03-17T10:29:28.000Z 18.0 119 930 2024-03-17T10:29:29.000Z 18.0 118 930 2024-03-17T10:29:30.000Z 18.0 118 929.79998779296875 2024-03-17T10:29:31.000Z 18.0 118 929.20001220703125 2024-03-17T10:29:32.000Z 18.0 118 929.20001220703125 2024-03-17T10:29:33.000Z 18.0 119 929 2024-03-17T10:29:34.000Z 18.0 119 928.79998779296875 2024-03-17T10:29:36.000Z 18.0 121 928 2024-03-17T10:29:41.000Z 18.0 120 927.4000244140625 2024-03-17T10:29:43.000Z 18.0 118 927.20001220703125 2024-03-17T10:29:44.000Z 18.0 117 926.79998779296875 2024-03-17T10:29:46.000Z 18.0 116 926.5999755859375 2024-03-17T10:29:47.000Z 18.0 116 925.79998779296875 2024-03-17T10:29:50.000Z 18.0 117 925.4000244140625 2024-03-17T10:29:52.000Z 18.0 117 924.79998779296875 2024-03-17T10:29:53.000Z 18.0 116 924.5999755859375 2024-03-17T10:29:54.000Z 18.0 115 924.20001220703125 2024-03-17T10:29:55.000Z 18.0 116 923.20001220703125 2024-03-17T10:29:57.000Z 18.0 117 922.4000244140625 2024-03-17T10:30:00.000Z 18.0 119 922.20001220703125 2024-03-17T10:30:01.000Z 18.0 119 921.79998779296875 2024-03-17T10:30:02.000Z 18.0 118 921.5999755859375 2024-03-17T10:30:03.000Z 18.0 118 921.20001220703125 2024-03-17T10:30:04.000Z 18.0 118 921 2024-03-17T10:30:05.000Z 18.0 119 921 2024-03-17T10:30:06.000Z 18.0 120 920.79998779296875 2024-03-17T10:30:07.000Z 18.0 121 920.79998779296875 2024-03-17T10:30:08.000Z 18.0 122 921 2024-03-17T10:30:09.000Z 18.0 123 921 2024-03-17T10:30:10.000Z 18.0 125 921.20001220703125 2024-03-17T10:30:11.000Z 18.0 127 921.4000244140625 2024-03-17T10:30:12.000Z 18.0 128 921.5999755859375 2024-03-17T10:30:13.000Z 18.0 129 921.79998779296875 2024-03-17T10:30:14.000Z 18.0 132 922 2024-03-17T10:30:15.000Z 18.0 132 922.20001220703125 2024-03-17T10:30:16.000Z 18.0 134 922.20001220703125 2024-03-17T10:30:17.000Z 18.0 135 922.20001220703125 2024-03-17T10:30:18.000Z 18.0 136 922.20001220703125 2024-03-17T10:30:20.000Z 18.0 138 922.20001220703125 2024-03-17T10:30:22.000Z 18.0 139 921.79998779296875 2024-03-17T10:30:25.000Z 18.0 139 921.4000244140625 2024-03-17T10:30:26.000Z 18.0 139 921.20001220703125 2024-03-17T10:30:27.000Z 18.0 139 921 2024-03-17T10:30:28.000Z 18.0 139 921 2024-03-17T10:30:29.000Z 18.0 138 920.79998779296875 2024-03-17T10:30:30.000Z 18.0 139 920.79998779296875 2024-03-17T10:30:31.000Z 18.0 139 920.79998779296875 2024-03-17T10:30:32.000Z 18.0 139 920.79998779296875 2024-03-17T10:30:33.000Z 18.0 140 921 2024-03-17T10:30:34.000Z 18.0 140 921 2024-03-17T10:30:35.000Z 18.0 140 921.20001220703125 2024-03-17T10:30:36.000Z 18.0 141 921.5999755859375 2024-03-17T10:30:37.000Z 18.0 142 922 2024-03-17T10:30:38.000Z 18.0 143 922 2024-03-17T10:30:39.000Z 18.0 144 922.20001220703125 2024-03-17T10:30:40.000Z 18.0 145 922.4000244140625 2024-03-17T10:30:41.000Z 18.0 146 922.5999755859375 2024-03-17T10:30:42.000Z 18.0 147 923.20001220703125 2024-03-17T10:30:45.000Z 18.0 150 923.4000244140625 2024-03-17T10:30:46.000Z 18.0 150 924.20001220703125 2024-03-17T10:30:49.000Z 18.0 152 924.5999755859375 2024-03-17T10:30:50.000Z 18.0 153 925.20001220703125 2024-03-17T10:30:52.000Z 18.0 154 925.4000244140625 2024-03-17T10:30:53.000Z 18.0 154 925.5999755859375 2024-03-17T10:30:54.000Z 18.0 155 925.79998779296875 2024-03-17T10:30:55.000Z 18.0 155 926 2024-03-17T10:30:56.000Z 18.0 155 926.4000244140625 2024-03-17T10:30:57.000Z 18.0 155 926.79998779296875 2024-03-17T10:30:58.000Z 18.0 155 927 2024-03-17T10:30:59.000Z 18.0 155 927 2024-03-17T10:31:00.000Z 18.0 156 927.4000244140625 2024-03-17T10:31:01.000Z 18.0 155 927.5999755859375 2024-03-17T10:31:02.000Z 18.0 156 927.79998779296875 2024-03-17T10:31:03.000Z 18.0 156 928 2024-03-17T10:31:04.000Z 18.0 156 928.20001220703125 2024-03-17T10:31:05.000Z 18.0 156 928.4000244140625 2024-03-17T10:31:06.000Z 18.0 156 928.5999755859375 2024-03-17T10:31:07.000Z 18.0 155 928.79998779296875 2024-03-17T10:31:08.000Z 18.0 155 928.79998779296875 2024-03-17T10:31:09.000Z 18.0 155 929.20001220703125 2024-03-17T10:31:10.000Z 18.0 155 929 2024-03-17T10:31:11.000Z 18.0 155 929.20001220703125 2024-03-17T10:31:12.000Z 18.0 155 929.4000244140625 2024-03-17T10:31:13.000Z 18.0 155 929.4000244140625 2024-03-17T10:31:14.000Z 18.0 155 929.5999755859375 2024-03-17T10:31:15.000Z 18.0 155 929.5999755859375 2024-03-17T10:31:16.000Z 18.0 155 929.5999755859375 2024-03-17T10:31:17.000Z 18.0 155 929.5999755859375 2024-03-17T10:31:18.000Z 18.0 154 929.79998779296875 2024-03-17T10:31:19.000Z 18.0 154 929.79998779296875 2024-03-17T10:31:20.000Z 18.0 154 929.79998779296875 2024-03-17T10:31:21.000Z 18.0 154 929.79998779296875 2024-03-17T10:31:22.000Z 18.0 153 929.79998779296875 2024-03-17T10:31:23.000Z 18.0 153 929.79998779296875 2024-03-17T10:31:24.000Z 18.0 153 929.79998779296875 2024-03-17T10:31:25.000Z 18.0 152 929.5999755859375 2024-03-17T10:31:26.000Z 18.0 151 929.4000244140625 2024-03-17T10:31:27.000Z 18.0 151 929.4000244140625 2024-03-17T10:31:28.000Z 18.0 150 929.20001220703125 2024-03-17T10:31:29.000Z 18.0 149 929 2024-03-17T10:31:30.000Z 18.0 148 928.20001220703125 2024-03-17T10:31:31.000Z 18.0 148 927 2024-03-17T10:31:32.000Z 18.0 147 924.4000244140625 2024-03-17T10:31:34.000Z 18.0 145 923.4000244140625 2024-03-17T10:31:35.000Z 18.0 145 921.79998779296875 2024-03-17T10:31:36.000Z 18.0 144 919.4000244140625 2024-03-17T10:31:38.000Z 18.0 142 917.79998779296875 2024-03-17T10:31:39.000Z 18.0 141 916.79998779296875 2024-03-17T10:31:40.000Z 18.0 140 915.20001220703125 2024-03-17T10:31:41.000Z 18.0 140 914.4000244140625 2024-03-17T10:31:42.000Z 18.0 139 911.5999755859375 2024-03-17T10:31:43.000Z 18.0 138 910.5999755859375 2024-03-17T10:31:44.000Z 18.0 138 909.20001220703125 2024-03-17T10:31:45.000Z 18.0 137 907.4000244140625 2024-03-17T10:31:46.000Z 18.0 137 907 2024-03-17T10:31:47.000Z 18.0 137 905.5999755859375 2024-03-17T10:31:48.000Z 18.0 136 905 2024-03-17T10:31:49.000Z 18.0 136 903.79998779296875 2024-03-17T10:31:50.000Z 18.0 135 902.20001220703125 2024-03-17T10:31:52.000Z 18.0 133 901.4000244140625 2024-03-17T10:31:53.000Z 18.0 132 900.4000244140625 2024-03-17T10:31:54.000Z 18.0 131 899 2024-03-17T10:31:55.000Z 18.0 130 897 2024-03-17T10:31:57.000Z 18.0 129 896.4000244140625 2024-03-17T10:31:58.000Z 18.0 129 895 2024-03-17T10:31:59.000Z 18.0 129 894 2024-03-17T10:32:00.000Z 18.0 128 893.79998779296875 2024-03-17T10:32:01.000Z 18.0 128 893.20001220703125 2024-03-17T10:32:02.000Z 18.0 129 893 2024-03-17T10:32:03.000Z 18.0 128 892.79998779296875 2024-03-17T10:32:04.000Z 18.0 128 892.79998779296875 2024-03-17T10:32:05.000Z 18.0 128 891.20001220703125 2024-03-17T10:32:06.000Z 18.0 128 890.4000244140625 2024-03-17T10:32:07.000Z 18.0 126 890.20001220703125 2024-03-17T10:32:08.000Z 18.0 126 889.79998779296875 2024-03-17T10:32:09.000Z 18.0 125 889.4000244140625 2024-03-17T10:32:10.000Z 18.0 125 888 2024-03-17T10:32:11.000Z 18.0 125 886.79998779296875 2024-03-17T10:32:12.000Z 18.0 125 885.4000244140625 2024-03-17T10:32:14.000Z 18.0 124 885 2024-03-17T10:32:15.000Z 18.0 123 883.79998779296875 2024-03-17T10:32:16.000Z 18.0 122 883.20001220703125 2024-03-17T10:32:17.000Z 18.0 121 882.4000244140625 2024-03-17T10:32:18.000Z 18.0 121 882 2024-03-17T10:32:19.000Z 18.0 121 881.5999755859375 2024-03-17T10:32:20.000Z 18.0 122 880.20001220703125 2024-03-17T10:32:21.000Z 18.0 122 879.5999755859375 2024-03-17T10:32:22.000Z 18.0 123 878.4000244140625 2024-03-17T10:32:23.000Z 18.0 122 878 2024-03-17T10:32:24.000Z 18.0 122 877 2024-03-17T10:32:25.000Z 18.0 122 875.4000244140625 2024-03-17T10:32:28.000Z 18.0 123 874.4000244140625 2024-03-17T10:32:30.000Z 18.0 124 874 2024-03-17T10:32:31.000Z 18.0 123 872.5999755859375 2024-03-17T10:32:32.000Z 18.0 121 871.4000244140625 2024-03-17T10:32:33.000Z 18.0 120 871 2024-03-17T10:32:34.000Z 18.0 118 869.5999755859375 2024-03-17T10:32:35.000Z 18.0 118 869 2024-03-17T10:32:36.000Z 18.0 118 867.79998779296875 2024-03-17T10:32:37.000Z 18.0 118 867.4000244140625 2024-03-17T10:32:38.000Z 18.0 119 866.4000244140625 2024-03-17T10:32:39.000Z 18.0 119 865.20001220703125 2024-03-17T10:32:40.000Z 18.0 119 864.5999755859375 2024-03-17T10:32:41.000Z 18.0 119 863.5999755859375 2024-03-17T10:32:42.000Z 18.0 118 863.4000244140625 2024-03-17T10:32:43.000Z 18.0 117 862.20001220703125 2024-03-17T10:32:44.000Z 18.0 116 861.79998779296875 2024-03-17T10:32:45.000Z 18.0 116 861.20001220703125 2024-03-17T10:32:46.000Z 18.0 117 860.79998779296875 2024-03-17T10:32:47.000Z 18.0 118 860 2024-03-17T10:32:49.000Z 18.0 121 859.4000244140625 2024-03-17T10:32:51.000Z 18.0 122 859.20001220703125 2024-03-17T10:32:52.000Z 18.0 123 857.79998779296875 2024-03-17T10:32:55.000Z 18.0 123 857.20001220703125 2024-03-17T10:32:57.000Z 18.0 119 857 2024-03-17T10:32:58.000Z 18.0 118 856.5999755859375 2024-03-17T10:32:59.000Z 18.0 118 856.5999755859375 2024-03-17T10:33:00.000Z 18.0 118 856 2024-03-17T10:33:01.000Z 18.0 118 856 2024-03-17T10:33:02.000Z 18.0 119 855.20001220703125 2024-03-17T10:33:03.000Z 18.0 120 855 2024-03-17T10:33:04.000Z 18.0 122 854.79998779296875 2024-03-17T10:33:05.000Z 18.0 124 854.5999755859375 2024-03-17T10:33:06.000Z 18.0 125 854.5999755859375 2024-03-17T10:33:07.000Z 18.0 127 854.5999755859375 2024-03-17T10:33:08.000Z 18.0 128 854.5999755859375 2024-03-17T10:33:10.000Z 18.0 131 854.79998779296875 2024-03-17T10:33:12.000Z 18.0 134 855.20001220703125 2024-03-17T10:33:14.000Z 18.0 137 855.5999755859375 2024-03-17T10:33:18.000Z 18.0 140 855.5999755859375 2024-03-17T10:33:19.000Z 18.0 140 855.5999755859375 2024-03-17T10:33:22.000Z 18.0 138 855.4000244140625 2024-03-17T10:33:23.000Z 18.0 138 855.20001220703125 2024-03-17T10:33:24.000Z 18.0 137 854.79998779296875 2024-03-17T10:33:25.000Z 18.0 137 854.4000244140625 2024-03-17T10:33:26.000Z 18.0 137 854.20001220703125 2024-03-17T10:33:27.000Z 18.0 137 854.20001220703125 2024-03-17T10:33:28.000Z 18.0 137 853.79998779296875 2024-03-17T10:33:29.000Z 18.0 137 853.4000244140625 2024-03-17T10:33:32.000Z 18.0 135 853 2024-03-17T10:33:33.000Z 18.0 134 852.4000244140625 2024-03-17T10:33:34.000Z 18.0 133 852.20001220703125 2024-03-17T10:33:35.000Z 18.0 132 851.4000244140625 2024-03-17T10:33:36.000Z 18.0 132 851.20001220703125 2024-03-17T10:33:37.000Z 18.0 132 850.79998779296875 2024-03-17T10:33:38.000Z 18.0 133 850.5999755859375 2024-03-17T10:33:39.000Z 18.0 133 850.4000244140625 2024-03-17T10:33:40.000Z 18.0 134 850.4000244140625 2024-03-17T10:33:41.000Z 18.0 135 850.4000244140625 2024-03-17T10:33:42.000Z 18.0 135 850.4000244140625 2024-03-17T10:33:43.000Z 18.0 136 850.4000244140625 2024-03-17T10:33:44.000Z 18.0 137 850.5999755859375 2024-03-17T10:33:45.000Z 18.0 137 850.4000244140625 2024-03-17T10:33:46.000Z 18.0 138 850.4000244140625 2024-03-17T10:33:48.000Z 18.0 138 849.79998779296875 2024-03-17T10:33:50.000Z 18.0 137 849.20001220703125 2024-03-17T10:33:51.000Z 18.0 137 847.79998779296875 2024-03-17T10:33:53.000Z 18.0 136 847 2024-03-17T10:33:54.000Z 18.0 136 846 2024-03-17T10:33:55.000Z 18.0 136 845.5999755859375 2024-03-17T10:33:56.000Z 18.0 135 845 2024-03-17T10:33:57.000Z 18.0 136 845 2024-03-17T10:33:58.000Z 18.0 135 844.5999755859375 2024-03-17T10:33:59.000Z 18.0 135 844 2024-03-17T10:34:00.000Z 18.0 136 843.5999755859375 2024-03-17T10:34:01.000Z 18.0 135 843.4000244140625 2024-03-17T10:34:02.000Z 18.0 135 843.4000244140625 2024-03-17T10:34:03.000Z 18.0 134 842.79998779296875 2024-03-17T10:34:04.000Z 18.0 134 842.4000244140625 2024-03-17T10:34:05.000Z 18.0 131 841.79998779296875 2024-03-17T10:34:06.000Z 18.0 128 841.4000244140625 2024-03-17T10:34:07.000Z 18.0 127 840 2024-03-17T10:34:10.000Z 18.0 125 838.5999755859375 2024-03-17T10:34:11.000Z 18.0 126 837.79998779296875 2024-03-17T10:34:12.000Z 18.0 126 836.79998779296875 2024-03-17T10:34:13.000Z 18.0 126 835.79998779296875 2024-03-17T10:34:14.000Z 18.0 127 835.20001220703125 2024-03-17T10:34:15.000Z 18.0 128 833.79998779296875 2024-03-17T10:34:16.000Z 18.0 129 833.4000244140625 2024-03-17T10:34:17.000Z 18.0 129 832.5999755859375 2024-03-17T10:34:18.000Z 18.0 131 831.5999755859375 2024-03-17T10:34:20.000Z 18.0 132 831.20001220703125 2024-03-17T10:34:21.000Z 18.0 132 830.79998779296875 2024-03-17T10:34:23.000Z 18.0 131 830.4000244140625 2024-03-17T10:34:25.000Z 18.0 128 830.20001220703125 2024-03-17T10:34:26.000Z 18.0 128 829.5999755859375 2024-03-17T10:34:27.000Z 18.0 127 829.20001220703125 2024-03-17T10:34:28.000Z 18.0 127 828.79998779296875 2024-03-17T10:34:29.000Z 18.0 128 828.20001220703125 2024-03-17T10:34:31.000Z 18.0 129 827.79998779296875 2024-03-17T10:34:33.000Z 18.0 130 827 2024-03-17T10:34:39.000Z 18.0 132 826.79998779296875 2024-03-17T10:34:41.000Z 18.0 131 826.4000244140625 2024-03-17T10:34:42.000Z 18.0 132 826.4000244140625 2024-03-17T10:34:43.000Z 18.0 132 826.4000244140625 2024-03-17T10:34:44.000Z 18.0 133 826.4000244140625 2024-03-17T10:34:45.000Z 18.0 134 826.4000244140625 2024-03-17T10:34:46.000Z 18.0 135 826.4000244140625 2024-03-17T10:34:47.000Z 18.0 136 826.4000244140625 2024-03-17T10:34:48.000Z 18.0 138 826.4000244140625 2024-03-17T10:34:49.000Z 18.0 139 826.79998779296875 2024-03-17T10:34:51.000Z 18.0 142 826.79998779296875 2024-03-17T10:34:52.000Z 18.0 142 827 2024-03-17T10:34:53.000Z 18.0 144 827.20001220703125 2024-03-17T10:34:54.000Z 18.0 145 827.20001220703125 2024-03-17T10:34:55.000Z 18.0 146 827.4000244140625 2024-03-17T10:34:56.000Z 18.0 146 827.4000244140625 2024-03-17T10:34:57.000Z 18.0 147 827.5999755859375 2024-03-17T10:34:58.000Z 18.0 147 827.5999755859375 2024-03-17T10:34:59.000Z 18.0 147 827.5999755859375 2024-03-17T10:35:00.000Z 18.0 147 827.5999755859375 2024-03-17T10:35:01.000Z 18.0 147 827.4000244140625 2024-03-17T10:35:03.000Z 18.0 147 827.4000244140625 2024-03-17T10:35:04.000Z 18.0 146 827 2024-03-17T10:35:05.000Z 18.0 146 825.5999755859375 2024-03-17T10:35:08.000Z 18.0 145 824.4000244140625 2024-03-17T10:35:10.000Z 18.0 145 824 2024-03-17T10:35:11.000Z 18.0 144 822.79998779296875 2024-03-17T10:35:12.000Z 18.0 144 822 2024-03-17T10:35:13.000Z 18.0 144 821.4000244140625 2024-03-17T10:35:14.000Z 18.0 145 820.79998779296875 2024-03-17T10:35:15.000Z 18.0 145 820.5999755859375 2024-03-17T10:35:16.000Z 18.0 144 820.4000244140625 2024-03-17T10:35:18.000Z 18.0 144 820.20001220703125 2024-03-17T10:35:19.000Z 18.0 143 819.79998779296875 2024-03-17T10:35:20.000Z 18.0 142 819 2024-03-17T10:35:21.000Z 18.0 142 818.20001220703125 2024-03-17T10:35:22.000Z 18.0 141 818 2024-03-17T10:35:23.000Z 18.0 141 817.4000244140625 2024-03-17T10:35:24.000Z 18.0 140 817.20001220703125 2024-03-17T10:35:25.000Z 18.0 140 816.5999755859375 2024-03-17T10:35:27.000Z 18.0 139 816.4000244140625 2024-03-17T10:35:28.000Z 18.0 138 816 2024-03-17T10:35:29.000Z 18.0 138 815.5999755859375 2024-03-17T10:35:32.000Z 18.0 138 815.4000244140625 2024-03-17T10:35:33.000Z 18.0 139 815.4000244140625 2024-03-17T10:35:34.000Z 18.0 139 815.20001220703125 2024-03-17T10:35:35.000Z 18.0 140 815.20001220703125 2024-03-17T10:35:37.000Z 18.0 140 815.20001220703125 2024-03-17T10:35:38.000Z 18.0 140 815 2024-03-17T10:35:39.000Z 18.0 139 815 2024-03-17T10:35:40.000Z 18.0 138 814.79998779296875 2024-03-17T10:35:41.000Z 18.0 138 814.79998779296875 2024-03-17T10:35:42.000Z 18.0 137 814.4000244140625 2024-03-17T10:35:44.000Z 18.0 135 814.20001220703125 2024-03-17T10:35:45.000Z 18.0 134 814 2024-03-17T10:35:46.000Z 18.0 134 813.5999755859375 2024-03-17T10:35:47.000Z 18.0 134 813.20001220703125 2024-03-17T10:35:48.000Z 18.0 134 813 2024-03-17T10:35:49.000Z 18.0 134 812.79998779296875 2024-03-17T10:35:50.000Z 18.0 135 812.5999755859375 2024-03-17T10:35:51.000Z 18.0 135 812.4000244140625 2024-03-17T10:35:52.000Z 18.0 136 812.20001220703125 2024-03-17T10:35:53.000Z 18.0 137 812.4000244140625 2024-03-17T10:35:54.000Z 18.0 138 812.4000244140625 2024-03-17T10:35:55.000Z 18.0 138 812.4000244140625 2024-03-17T10:35:56.000Z 18.0 140 812.5999755859375 2024-03-17T10:35:57.000Z 18.0 141 812.5999755859375 2024-03-17T10:35:58.000Z 18.0 142 812.79998779296875 2024-03-17T10:35:59.000Z 18.0 144 814 2024-03-17T10:36:02.000Z 18.0 148 814.20001220703125 2024-03-17T10:36:03.000Z 18.0 149 814.79998779296875 2024-03-17T10:36:04.000Z 18.0 150 815 2024-03-17T10:36:05.000Z 18.0 151 815.4000244140625 2024-03-17T10:36:06.000Z 18.0 152 815.79998779296875 2024-03-17T10:36:10.000Z 18.0 154 816 2024-03-17T10:36:11.000Z 18.0 155 815.79998779296875 2024-03-17T10:36:13.000Z 18.0 155 815.5999755859375 2024-03-17T10:36:14.000Z 18.0 155 815.4000244140625 2024-03-17T10:36:15.000Z 18.0 155 815.20001220703125 2024-03-17T10:36:16.000Z 18.0 155 815 2024-03-17T10:36:17.000Z 18.0 155 814.5999755859375 2024-03-17T10:36:19.000Z 18.0 154 814 2024-03-17T10:36:20.000Z 18.0 154 813.5999755859375 2024-03-17T10:36:21.000Z 18.0 153 812.79998779296875 2024-03-17T10:36:22.000Z 18.0 153 812.20001220703125 2024-03-17T10:36:23.000Z 18.0 152 811.5999755859375 2024-03-17T10:36:24.000Z 18.0 151 810.5999755859375 2024-03-17T10:36:25.000Z 18.0 151 810.20001220703125 2024-03-17T10:36:26.000Z 18.0 150 808.5999755859375 2024-03-17T10:36:27.000Z 18.0 150 807.4000244140625 2024-03-17T10:36:28.000Z 18.0 149 807 2024-03-17T10:36:29.000Z 18.0 149 806.20001220703125 2024-03-17T10:36:30.000Z 18.0 148 805.79998779296875 2024-03-17T10:36:31.000Z 18.0 148 805.20001220703125 2024-03-17T10:36:32.000Z 18.0 147 804.79998779296875 2024-03-17T10:36:33.000Z 18.0 146 804 2024-03-17T10:36:34.000Z 18.0 146 803.4000244140625 2024-03-17T10:36:35.000Z 18.0 145 802.5999755859375 2024-03-17T10:36:36.000Z 18.0 145 801.79998779296875 2024-03-17T10:36:37.000Z 18.0 144 801.4000244140625 2024-03-17T10:36:38.000Z 18.0 144 800.5999755859375 2024-03-17T10:36:40.000Z 18.0 144 799.79998779296875 2024-03-17T10:36:42.000Z 18.0 144 799.5999755859375 2024-03-17T10:36:44.000Z 18.0 145 799.4000244140625 2024-03-17T10:36:46.000Z 18.0 145 799.4000244140625 2024-03-17T10:36:47.000Z 18.0 145 799.4000244140625 2024-03-17T10:36:48.000Z 18.0 145 799.4000244140625 2024-03-17T10:36:51.000Z 18.0 146 799.79998779296875 2024-03-17T10:36:54.000Z 18.0 147 799.79998779296875 2024-03-17T10:36:55.000Z 18.0 148 800 2024-03-17T10:36:56.000Z 18.0 148 800 2024-03-17T10:36:57.000Z 18.0 148 800 2024-03-17T10:36:58.000Z 18.0 148 800.20001220703125 2024-03-17T10:37:01.000Z 18.0 148 800.4000244140625 2024-03-17T10:37:02.000Z 18.0 148 800.4000244140625 2024-03-17T10:37:03.000Z 18.0 147 800.20001220703125 2024-03-17T10:37:07.000Z 18.0 145 800.20001220703125 2024-03-17T10:37:09.000Z 18.0 144 800.20001220703125 2024-03-17T10:37:10.000Z 18.0 143 800.20001220703125 2024-03-17T10:37:11.000Z 18.0 142 799.79998779296875 2024-03-17T10:37:13.000Z 18.0 141 798.79998779296875 2024-03-17T10:37:15.000Z 18.0 139 798.5999755859375 2024-03-17T10:37:16.000Z 18.0 138 798.4000244140625 2024-03-17T10:37:17.000Z 18.0 138 797.4000244140625 2024-03-17T10:37:20.000Z 18.0 138 797 2024-03-17T10:37:21.000Z 18.0 139 796.5999755859375 2024-03-17T10:37:22.000Z 18.0 139 796 2024-03-17T10:37:27.000Z 18.0 138 795.5999755859375 2024-03-17T10:37:28.000Z 18.0 138 794.5999755859375 2024-03-17T10:37:33.000Z 18.0 141 794.20001220703125 2024-03-17T10:37:35.000Z 18.0 140 794 2024-03-17T10:37:38.000Z 18.0 137 793.20001220703125 2024-03-17T10:37:41.000Z 18.0 136 793 2024-03-17T10:37:42.000Z 18.0 135 792.79998779296875 2024-03-17T10:37:43.000Z 18.0 134 792.79998779296875 2024-03-17T10:37:44.000Z 18.0 133 792.5999755859375 2024-03-17T10:37:45.000Z 18.0 133 792.5999755859375 2024-03-17T10:37:46.000Z 18.0 134 792.5999755859375 2024-03-17T10:37:47.000Z 18.0 133 792.5999755859375 2024-03-17T10:37:48.000Z 18.0 133 792.4000244140625 2024-03-17T10:37:49.000Z 18.0 132 791.79998779296875 2024-03-17T10:37:50.000Z 18.0 129 791.5999755859375 2024-03-17T10:37:52.000Z 18.0 128 791.4000244140625 2024-03-17T10:37:53.000Z 18.0 129 790.4000244140625 2024-03-17T10:37:56.000Z 19.0 127 789.79998779296875 2024-03-17T10:37:57.000Z 19.0 126 789.5999755859375 2024-03-17T10:37:58.000Z 19.0 126 789.20001220703125 2024-03-17T10:37:59.000Z 19.0 125 789 2024-03-17T10:38:00.000Z 19.0 125 788.5999755859375 2024-03-17T10:38:01.000Z 19.0 125 788.20001220703125 2024-03-17T10:38:02.000Z 19.0 126 787.5999755859375 2024-03-17T10:38:03.000Z 19.0 126 786.5999755859375 2024-03-17T10:38:07.000Z 19.0 125 786.20001220703125 2024-03-17T10:38:08.000Z 19.0 123 785.5999755859375 2024-03-17T10:38:09.000Z 19.0 123 785.20001220703125 2024-03-17T10:38:10.000Z 19.0 122 784.5999755859375 2024-03-17T10:38:11.000Z 19.0 123 783.79998779296875 2024-03-17T10:38:13.000Z 19.0 122 783.4000244140625 2024-03-17T10:38:14.000Z 19.0 122 782.4000244140625 2024-03-17T10:38:15.000Z 19.0 122 781.5999755859375 2024-03-17T10:38:16.000Z 19.0 122 781.4000244140625 2024-03-17T10:38:17.000Z 19.0 122 780.79998779296875 2024-03-17T10:38:18.000Z 19.0 122 780.20001220703125 2024-03-17T10:38:19.000Z 19.0 122 779.4000244140625 2024-03-17T10:38:20.000Z 19.0 121 779 2024-03-17T10:38:21.000Z 19.0 121 778.4000244140625 2024-03-17T10:38:22.000Z 19.0 121 778 2024-03-17T10:38:23.000Z 19.0 120 777.79998779296875 2024-03-17T10:38:24.000Z 19.0 121 777.5999755859375 2024-03-17T10:38:25.000Z 19.0 121 777.5999755859375 2024-03-17T10:38:26.000Z 19.0 122 777.4000244140625 2024-03-17T10:38:27.000Z 19.0 122 777.4000244140625 2024-03-17T10:38:28.000Z 19.0 122 777 2024-03-17T10:38:29.000Z 19.0 121 777 2024-03-17T10:38:30.000Z 19.0 120 777 2024-03-17T10:38:31.000Z 19.0 119 776.79998779296875 2024-03-17T10:38:32.000Z 18.0 120 776.79998779296875 2024-03-17T10:38:33.000Z 19.0 122 776.5999755859375 2024-03-17T10:38:34.000Z 19.0 123 776.5999755859375 2024-03-17T10:38:35.000Z 19.0 125 776.79998779296875 2024-03-17T10:38:36.000Z 19.0 126 776.79998779296875 2024-03-17T10:38:37.000Z 18.0 128 776.79998779296875 2024-03-17T10:38:38.000Z 18.0 129 777 2024-03-17T10:38:39.000Z 18.0 131 777.20001220703125 2024-03-17T10:38:42.000Z 19.0 134 777.5999755859375 2024-03-17T10:38:43.000Z 19.0 135 777.79998779296875 2024-03-17T10:38:44.000Z 19.0 137 778 2024-03-17T10:38:45.000Z 19.0 138 778.4000244140625 2024-03-17T10:38:46.000Z 19.0 140 778.4000244140625 2024-03-17T10:38:47.000Z 19.0 140 778.79998779296875 2024-03-17T10:38:49.000Z 19.0 143 779.20001220703125 2024-03-17T10:38:50.000Z 19.0 144 780 2024-03-17T10:38:53.000Z 19.0 146 780.20001220703125 2024-03-17T10:38:54.000Z 19.0 148 780.20001220703125 2024-03-17T10:38:55.000Z 19.0 148 780.4000244140625 2024-03-17T10:38:56.000Z 19.0 148 780.79998779296875 2024-03-17T10:38:58.000Z 19.0 148 781 2024-03-17T10:39:00.000Z 19.0 150 781 2024-03-17T10:39:01.000Z 19.0 150 781.4000244140625 2024-03-17T10:39:02.000Z 19.0 151 781.5999755859375 2024-03-17T10:39:03.000Z 19.0 151 781.5999755859375 2024-03-17T10:39:04.000Z 19.0 152 781.79998779296875 2024-03-17T10:39:05.000Z 19.0 152 781.79998779296875 2024-03-17T10:39:06.000Z 19.0 153 782 2024-03-17T10:39:07.000Z 19.0 153 782.20001220703125 2024-03-17T10:39:08.000Z 19.0 152 782.20001220703125 2024-03-17T10:39:09.000Z 19.0 152 782.4000244140625 2024-03-17T10:39:10.000Z 19.0 153 782.5999755859375 2024-03-17T10:39:11.000Z 19.0 153 782.79998779296875 2024-03-17T10:39:12.000Z 19.0 152 782.79998779296875 2024-03-17T10:39:13.000Z 19.0 153 783 2024-03-17T10:39:14.000Z 19.0 153 783 2024-03-17T10:39:15.000Z 19.0 153 783.20001220703125 2024-03-17T10:39:16.000Z 19.0 153 783.20001220703125 2024-03-17T10:39:17.000Z 19.0 153 783.4000244140625 2024-03-17T10:39:18.000Z 19.0 154 783.4000244140625 2024-03-17T10:39:19.000Z 19.0 153 783.4000244140625 2024-03-17T10:39:20.000Z 18.0 153 783.5999755859375 2024-03-17T10:39:21.000Z 18.0 153 783.5999755859375 2024-03-17T10:39:22.000Z 18.0 153 783.5999755859375 2024-03-17T10:39:23.000Z 18.0 153 783.5999755859375 2024-03-17T10:39:24.000Z 18.0 152 783.5999755859375 2024-03-17T10:39:25.000Z 18.0 152 783.5999755859375 2024-03-17T10:39:26.000Z 18.0 152 783.5999755859375 2024-03-17T10:39:27.000Z 18.0 151 783.5999755859375 2024-03-17T10:39:28.000Z 18.0 152 783.5999755859375 2024-03-17T10:39:29.000Z 18.0 150 783.5999755859375 2024-03-17T10:39:30.000Z 18.0 150 783.4000244140625 2024-03-17T10:39:31.000Z 18.0 150 783 2024-03-17T10:39:35.000Z 18.0 147 782.79998779296875 2024-03-17T10:39:37.000Z 18.0 147 782.4000244140625 2024-03-17T10:39:39.000Z 18.0 146 782 2024-03-17T10:39:43.000Z 18.0 143 781.79998779296875 2024-03-17T10:39:45.000Z 19.0 139 781.79998779296875 2024-03-17T10:39:46.000Z 19.0 137 781.5999755859375 2024-03-17T10:39:48.000Z 19.0 134 781.4000244140625 2024-03-17T10:39:51.000Z 19.0 130 781.4000244140625 2024-03-17T10:39:54.000Z 19.0 127 781.4000244140625 2024-03-17T10:39:55.000Z 19.0 125 781.4000244140625 2024-03-17T10:39:56.000Z 19.0 123 781.4000244140625 2024-03-17T10:39:57.000Z 19.0 123 781.4000244140625 2024-03-17T10:39:58.000Z 19.0 123 781.4000244140625 2024-03-17T10:40:00.000Z 19.0 123 781.4000244140625 2024-03-17T10:40:01.000Z 19.0 121 781.4000244140625 2024-03-17T10:40:02.000Z 19.0 121 781.4000244140625 2024-03-17T10:40:03.000Z 19.0 117 781.4000244140625 2024-03-17T10:40:04.000Z 19.0 117 781.4000244140625 2024-03-17T10:40:05.000Z 19.0 116 781.4000244140625 2024-03-17T10:40:06.000Z 19.0 115 781.20001220703125 2024-03-17T10:40:07.000Z 19.0 115 781.20001220703125 2024-03-17T10:40:08.000Z 19.0 115 781 2024-03-17T10:40:10.000Z 19.0 114 781 2024-03-17T10:40:13.000Z 19.0 118 781.20001220703125 2024-03-17T10:40:15.000Z 19.0 121 781.20001220703125 2024-03-17T10:40:16.000Z 19.0 122 781.4000244140625 2024-03-17T10:40:18.000Z 18.0 124 781.5999755859375 2024-03-17T10:40:19.000Z 18.0 126 781.5999755859375 2024-03-17T10:40:20.000Z 18.0 127 781.79998779296875 2024-03-17T10:40:24.000Z 18.0 128 781.79998779296875 2024-03-17T10:40:31.000Z 18.0 130 781.4000244140625 2024-03-17T10:40:38.000Z 18.0 132 781.4000244140625 2024-03-17T10:40:41.000Z 18.0 134 781.20001220703125 2024-03-17T10:40:42.000Z 18.0 134 781.20001220703125 2024-03-17T10:40:43.000Z 18.0 133 781.20001220703125 2024-03-17T10:40:44.000Z 18.0 132 781 2024-03-17T10:40:45.000Z 18.0 131 781 2024-03-17T10:40:46.000Z 18.0 131 781 2024-03-17T10:40:47.000Z 18.0 132 781 2024-03-17T10:40:48.000Z 18.0 132 781 2024-03-17T10:40:49.000Z 18.0 132 781.20001220703125 2024-03-17T10:40:50.000Z 18.0 133 781.20001220703125 2024-03-17T10:40:51.000Z 18.0 134 781.4000244140625 2024-03-17T10:40:52.000Z 18.0 135 781.5999755859375 2024-03-17T10:40:53.000Z 18.0 135 781.79998779296875 2024-03-17T10:40:54.000Z 18.0 135 781.79998779296875 2024-03-17T10:40:55.000Z 18.0 136 782 2024-03-17T10:40:56.000Z 18.0 136 782.20001220703125 2024-03-17T10:40:57.000Z 18.0 137 782.4000244140625 2024-03-17T10:40:58.000Z 18.0 138 782.5999755859375 2024-03-17T10:40:59.000Z 18.0 139 782.79998779296875 2024-03-17T10:41:00.000Z 18.0 139 782.79998779296875 2024-03-17T10:41:01.000Z 18.0 140 783 2024-03-17T10:41:02.000Z 18.0 140 783 2024-03-17T10:41:03.000Z 18.0 140 783.20001220703125 2024-03-17T10:41:04.000Z 18.0 141 783.4000244140625 2024-03-17T10:41:06.000Z 18.0 141 783.79998779296875 2024-03-17T10:41:12.000Z 18.0 141 783.79998779296875 2024-03-17T10:41:21.000Z 18.0 139 784 2024-03-17T10:41:23.000Z 18.0 138 784 2024-03-17T10:41:25.000Z 18.0 135 783.79998779296875 2024-03-17T10:41:26.000Z 18.0 133 783.4000244140625 2024-03-17T10:41:32.000Z 18.0 131 782.79998779296875 2024-03-17T10:41:33.000Z 18.0 130 782.4000244140625 2024-03-17T10:41:35.000Z 18.0 131 781.79998779296875 2024-03-17T10:41:38.000Z 18.0 131 781.5999755859375 2024-03-17T10:41:39.000Z 18.0 132 781.20001220703125 2024-03-17T10:41:45.000Z 18.0 129 781 2024-03-17T10:41:46.000Z 18.0 129 781 2024-03-17T10:41:47.000Z 18.0 129 780.79998779296875 2024-03-17T10:41:48.000Z 18.0 129 780.5999755859375 2024-03-17T10:41:51.000Z 18.0 130 780.5999755859375 2024-03-17T10:41:52.000Z 18.0 130 780.5999755859375 2024-03-17T10:41:53.000Z 18.0 130 780.20001220703125 2024-03-17T10:41:55.000Z 18.0 129 780 2024-03-17T10:41:56.000Z 18.0 126 780 2024-03-17T10:41:57.000Z 18.0 123 779.79998779296875 2024-03-17T10:42:00.000Z 18.0 124 779.5999755859375 2024-03-17T10:42:02.000Z 18.0 125 779.5999755859375 2024-03-17T10:42:03.000Z 18.0 125 779.4000244140625 2024-03-17T10:42:04.000Z 18.0 126 779.20001220703125 2024-03-17T10:42:06.000Z 18.0 126 779.20001220703125 2024-03-17T10:42:07.000Z 18.0 127 779.20001220703125 2024-03-17T10:42:08.000Z 18.0 127 779 2024-03-17T10:42:09.000Z 18.0 128 779 2024-03-17T10:42:11.000Z 18.0 128 779 2024-03-17T10:42:12.000Z 18.0 128 778.5999755859375 2024-03-17T10:42:17.000Z 18.0 131 778.5999755859375 2024-03-17T10:42:18.000Z 18.0 131 778.4000244140625 2024-03-17T10:42:23.000Z 18.0 134 778.4000244140625 2024-03-17T10:42:26.000Z 18.0 136 778.4000244140625 2024-03-17T10:42:28.000Z 18.0 136 778.4000244140625 2024-03-17T10:42:29.000Z 18.0 136 778.4000244140625 2024-03-17T10:42:30.000Z 18.0 135 778.5999755859375 2024-03-17T10:42:31.000Z 18.0 136 778.5999755859375 2024-03-17T10:42:32.000Z 18.0 135 778.5999755859375 2024-03-17T10:42:33.000Z 18.0 135 778.79998779296875 2024-03-17T10:42:34.000Z 18.0 134 779 2024-03-17T10:42:35.000Z 18.0 134 779.20001220703125 2024-03-17T10:42:36.000Z 18.0 132 779.20001220703125 2024-03-17T10:42:37.000Z 18.0 131 779.4000244140625 2024-03-17T10:42:38.000Z 18.0 130 779.5999755859375 2024-03-17T10:42:41.000Z 18.0 127 779.5999755859375 2024-03-17T10:42:42.000Z 18.0 125 779.5999755859375 2024-03-17T10:42:43.000Z 18.0 123 778.79998779296875 2024-03-17T10:42:48.000Z 18.0 121 778.5999755859375 2024-03-17T10:42:49.000Z 18.0 121 777.79998779296875 2024-03-17T10:42:52.000Z 18.0 120 776.4000244140625 2024-03-17T10:42:55.000Z 18.0 122 776.20001220703125 2024-03-17T10:42:56.000Z 18.0 121 775.79998779296875 2024-03-17T10:42:57.000Z 18.0 120 775.79998779296875 2024-03-17T10:42:58.000Z 18.0 119 775.5999755859375 2024-03-17T10:42:59.000Z 18.0 119 775.4000244140625 2024-03-17T10:43:00.000Z 18.0 119 774.79998779296875 2024-03-17T10:43:01.000Z 18.0 117 774.4000244140625 2024-03-17T10:43:02.000Z 18.0 118 774.20001220703125 2024-03-17T10:43:03.000Z 18.0 119 773.5999755859375 2024-03-17T10:43:04.000Z 18.0 120 772.5999755859375 2024-03-17T10:43:06.000Z 18.0 123 772.4000244140625 2024-03-17T10:43:07.000Z 18.0 124 771.5999755859375 2024-03-17T10:43:09.000Z 18.0 126 771.4000244140625 2024-03-17T10:43:10.000Z 18.0 127 771.20001220703125 2024-03-17T10:43:12.000Z 18.0 129 771.20001220703125 2024-03-17T10:43:13.000Z 18.0 130 771.4000244140625 2024-03-17T10:43:14.000Z 18.0 131 771.4000244140625 2024-03-17T10:43:15.000Z 18.0 133 771.4000244140625 2024-03-17T10:43:16.000Z 18.0 135 771.5999755859375 2024-03-17T10:43:17.000Z 18.0 136 771.5999755859375 2024-03-17T10:43:18.000Z 18.0 137 771.79998779296875 2024-03-17T10:43:19.000Z 18.0 139 772.20001220703125 2024-03-17T10:43:20.000Z 18.0 140 772.79998779296875 2024-03-17T10:43:21.000Z 18.0 141 772.79998779296875 2024-03-17T10:43:22.000Z 18.0 142 774 2024-03-17T10:43:25.000Z 18.0 146 774.20001220703125 2024-03-17T10:43:26.000Z 18.0 147 774.4000244140625 2024-03-17T10:43:27.000Z 18.0 148 774.5999755859375 2024-03-17T10:43:28.000Z 18.0 148 774.79998779296875 2024-03-17T10:43:29.000Z 18.0 150 775.20001220703125 2024-03-17T10:43:32.000Z 18.0 151 775.5999755859375 2024-03-17T10:43:34.000Z 18.0 152 775.79998779296875 2024-03-17T10:43:38.000Z 18.0 154 775.79998779296875 2024-03-17T10:43:39.000Z 18.0 154 775.79998779296875 2024-03-17T10:43:40.000Z 18.0 154 775.5999755859375 2024-03-17T10:43:41.000Z 18.0 154 775.5999755859375 2024-03-17T10:43:42.000Z 18.0 154 775.5999755859375 2024-03-17T10:43:43.000Z 18.0 154 775.5999755859375 2024-03-17T10:43:44.000Z 18.0 154 775.4000244140625 2024-03-17T10:43:45.000Z 18.0 154 775.4000244140625 2024-03-17T10:43:46.000Z 18.0 153 775.4000244140625 2024-03-17T10:43:47.000Z 18.0 153 775.4000244140625 2024-03-17T10:43:48.000Z 18.0 153 775.20001220703125 2024-03-17T10:43:53.000Z 18.0 150 775.20001220703125 2024-03-17T10:43:54.000Z 18.0 149 773.5999755859375 2024-03-17T10:43:58.000Z 18.0 147 773.20001220703125 2024-03-17T10:43:59.000Z 18.0 145 772.5999755859375 2024-03-17T10:44:00.000Z 18.0 143 772.20001220703125 2024-03-17T10:44:01.000Z 18.0 140 770.79998779296875 2024-03-17T10:44:03.000Z 18.0 138 770.4000244140625 2024-03-17T10:44:04.000Z 18.0 136 770 2024-03-17T10:44:05.000Z 18.0 135 769.79998779296875 2024-03-17T10:44:06.000Z 18.0 135 769.20001220703125 2024-03-17T10:44:07.000Z 18.0 133 769 2024-03-17T10:44:08.000Z 18.0 132 768.5999755859375 2024-03-17T10:44:09.000Z 18.0 132 768.4000244140625 2024-03-17T10:44:10.000Z 18.0 132 768.20001220703125 2024-03-17T10:44:11.000Z 18.0 132 768.20001220703125 2024-03-17T10:44:12.000Z 18.0 131 768.20001220703125 2024-03-17T10:44:13.000Z 18.0 132 767.5999755859375 2024-03-17T10:44:15.000Z 18.0 132 767.4000244140625 2024-03-17T10:44:16.000Z 18.0 132 767.20001220703125 2024-03-17T10:44:17.000Z 18.0 132 767.20001220703125 2024-03-17T10:44:18.000Z 18.0 131 767.20001220703125 2024-03-17T10:44:19.000Z 18.0 130 767.20001220703125 2024-03-17T10:44:20.000Z 18.0 129 767.4000244140625 2024-03-17T10:44:21.000Z 18.0 128 767.20001220703125 2024-03-17T10:44:22.000Z 18.0 128 767.20001220703125 2024-03-17T10:44:23.000Z 18.0 128 767 2024-03-17T10:44:24.000Z 18.0 128 766.5999755859375 2024-03-17T10:44:26.000Z 18.0 130 766.4000244140625 2024-03-17T10:44:27.000Z 18.0 130 765.79998779296875 2024-03-17T10:44:28.000Z 18.0 130 765.20001220703125 2024-03-17T10:44:30.000Z 18.0 131 764.4000244140625 2024-03-17T10:44:31.000Z 18.0 131 764 2024-03-17T10:44:32.000Z 18.0 130 763.5999755859375 2024-03-17T10:44:33.000Z 18.0 129 763.5999755859375 2024-03-17T10:44:34.000Z 18.0 129 763.4000244140625 2024-03-17T10:44:35.000Z 18.0 130 763.4000244140625 2024-03-17T10:44:36.000Z 18.0 131 763 2024-03-17T10:44:37.000Z 18.0 132 763.20001220703125 2024-03-17T10:44:38.000Z 18.0 134 763.20001220703125 2024-03-17T10:44:39.000Z 18.0 135 763.20001220703125 2024-03-17T10:44:40.000Z 18.0 136 763.20001220703125 2024-03-17T10:44:41.000Z 18.0 137 763.4000244140625 2024-03-17T10:44:42.000Z 18.0 138 763.5999755859375 2024-03-17T10:44:43.000Z 18.0 139 763.5999755859375 2024-03-17T10:44:44.000Z 18.0 139 763.79998779296875 2024-03-17T10:44:45.000Z 18.0 141 763.79998779296875 2024-03-17T10:44:46.000Z 18.0 142 764.20001220703125 2024-03-17T10:44:47.000Z 18.0 142 764.4000244140625 2024-03-17T10:44:48.000Z 18.0 143 764.5999755859375 2024-03-17T10:44:49.000Z 18.0 143 764.79998779296875 2024-03-17T10:44:50.000Z 18.0 143 765.20001220703125 2024-03-17T10:44:53.000Z 18.0 143 765.20001220703125 2024-03-17T10:44:54.000Z 18.0 142 765 2024-03-17T10:44:58.000Z 18.0 140 764.20001220703125 2024-03-17T10:45:02.000Z 18.0 140 763.5999755859375 2024-03-17T10:45:04.000Z 18.0 138 763.20001220703125 2024-03-17T10:45:05.000Z 18.0 137 762.79998779296875 2024-03-17T10:45:06.000Z 18.0 136 762.5999755859375 2024-03-17T10:45:07.000Z 18.0 135 762.20001220703125 2024-03-17T10:45:08.000Z 18.0 135 761.20001220703125 2024-03-17T10:45:09.000Z 18.0 135 760.79998779296875 2024-03-17T10:45:10.000Z 18.0 134 759.5999755859375 2024-03-17T10:45:11.000Z 18.0 132 759.4000244140625 2024-03-17T10:45:12.000Z 18.0 131 758.5999755859375 2024-03-17T10:45:13.000Z 18.0 130 758.20001220703125 2024-03-17T10:45:14.000Z 18.0 129 757 2024-03-17T10:45:16.000Z 18.0 128 756.5999755859375 2024-03-17T10:45:17.000Z 18.0 129 755.79998779296875 2024-03-17T10:45:18.000Z 18.0 129 755.5999755859375 2024-03-17T10:45:19.000Z 18.0 129 755.20001220703125 2024-03-17T10:45:20.000Z 18.0 128 755.20001220703125 2024-03-17T10:45:21.000Z 18.0 128 755 2024-03-17T10:45:22.000Z 18.0 128 755 2024-03-17T10:45:27.000Z 18.0 125 755 2024-03-17T10:45:30.000Z 18.0 124 755 2024-03-17T10:45:32.000Z 18.0 123 754.79998779296875 2024-03-17T10:45:34.000Z 18.0 119 754.79998779296875 2024-03-17T10:45:35.000Z 18.0 115 754.5999755859375 2024-03-17T10:45:36.000Z 18.0 115 754.4000244140625 2024-03-17T10:45:37.000Z 18.0 116 754.20001220703125 2024-03-17T10:45:38.000Z 18.0 116 754 2024-03-17T10:45:39.000Z 18.0 116 753.79998779296875 2024-03-17T10:45:40.000Z 18.0 116 753.79998779296875 2024-03-17T10:45:41.000Z 18.0 116 753.4000244140625 2024-03-17T10:45:43.000Z 18.0 116 753.5999755859375 2024-03-17T10:45:44.000Z 18.0 118 753.5999755859375 2024-03-17T10:45:45.000Z 18.0 123 753.79998779296875 2024-03-17T10:45:46.000Z 18.0 127 753.79998779296875 2024-03-17T10:45:47.000Z 18.0 130 754 2024-03-17T10:45:48.000Z 18.0 133 754.5999755859375 2024-03-17T10:45:49.000Z 18.0 135 754.79998779296875 2024-03-17T10:45:50.000Z 18.0 137 755.4000244140625 2024-03-17T10:45:53.000Z 18.0 141 755.4000244140625 2024-03-17T10:45:54.000Z 18.0 143 755.79998779296875 2024-03-17T10:45:55.000Z 18.0 144 756.20001220703125 2024-03-17T10:45:56.000Z 18.0 145 756.4000244140625 2024-03-17T10:45:57.000Z 18.0 146 756.5999755859375 2024-03-17T10:45:58.000Z 18.0 148 756.79998779296875 2024-03-17T10:45:59.000Z 18.0 148 757.20001220703125 2024-03-17T10:46:00.000Z 18.0 149 757.4000244140625 2024-03-17T10:46:01.000Z 18.0 150 757.79998779296875 2024-03-17T10:46:02.000Z 18.0 151 758 2024-03-17T10:46:03.000Z 18.0 151 758.20001220703125 2024-03-17T10:46:04.000Z 18.0 152 758.79998779296875 2024-03-17T10:46:05.000Z 18.0 152 758.79998779296875 2024-03-17T10:46:06.000Z 18.0 153 759.20001220703125 2024-03-17T10:46:07.000Z 18.0 153 759.20001220703125 2024-03-17T10:46:08.000Z 18.0 154 759.5999755859375 2024-03-17T10:46:09.000Z 18.0 155 760.4000244140625 2024-03-17T10:46:10.000Z 18.0 155 760.5999755859375 2024-03-17T10:46:11.000Z 18.0 157 761 2024-03-17T10:46:12.000Z 18.0 157 761.20001220703125 2024-03-17T10:46:13.000Z 18.0 157 761.4000244140625 2024-03-17T10:46:14.000Z 18.0 157 761.5999755859375 2024-03-17T10:46:15.000Z 18.0 158 761.5999755859375 2024-03-17T10:46:16.000Z 18.0 158 761.79998779296875 2024-03-17T10:46:17.000Z 18.0 159 762 2024-03-17T10:46:18.000Z 18.0 159 762.20001220703125 2024-03-17T10:46:19.000Z 18.0 158 762.20001220703125 2024-03-17T10:46:20.000Z 18.0 159 762.20001220703125 2024-03-17T10:46:21.000Z 18.0 159 762.20001220703125 2024-03-17T10:46:22.000Z 18.0 159 762.4000244140625 2024-03-17T10:46:23.000Z 18.0 159 762.4000244140625 2024-03-17T10:46:24.000Z 18.0 159 762.5999755859375 2024-03-17T10:46:25.000Z 18.0 159 762.79998779296875 2024-03-17T10:46:26.000Z 18.0 159 762.79998779296875 2024-03-17T10:46:27.000Z 18.0 159 762.79998779296875 2024-03-17T10:46:28.000Z 18.0 159 763 2024-03-17T10:46:29.000Z 18.0 159 763 2024-03-17T10:46:30.000Z 18.0 160 763.20001220703125 2024-03-17T10:46:31.000Z 18.0 160 763.20001220703125 2024-03-17T10:46:32.000Z 18.0 160 763.20001220703125 2024-03-17T10:46:33.000Z 18.0 160 763.20001220703125 2024-03-17T10:46:34.000Z 18.0 160 763.4000244140625 2024-03-17T10:46:35.000Z 18.0 160 763.4000244140625 2024-03-17T10:46:36.000Z 18.0 160 763.4000244140625 2024-03-17T10:46:37.000Z 18.0 160 763.5999755859375 2024-03-17T10:46:38.000Z 18.0 160 763.79998779296875 2024-03-17T10:46:39.000Z 18.0 160 763.79998779296875 2024-03-17T10:46:40.000Z 18.0 160 763.79998779296875 2024-03-17T10:46:41.000Z 18.0 160 763.79998779296875 2024-03-17T10:46:42.000Z 18.0 160 763.79998779296875 2024-03-17T10:46:43.000Z 18.0 159 763.79998779296875 2024-03-17T10:46:44.000Z 18.0 159 764 2024-03-17T10:46:45.000Z 18.0 159 764 2024-03-17T10:46:46.000Z 18.0 159 764.20001220703125 2024-03-17T10:46:47.000Z 18.0 159 764.20001220703125 2024-03-17T10:46:48.000Z 18.0 159 764.20001220703125 2024-03-17T10:46:49.000Z 18.0 159 764.4000244140625 2024-03-17T10:46:50.000Z 18.0 158 764.4000244140625 2024-03-17T10:46:51.000Z 18.0 158 764.4000244140625 2024-03-17T10:46:52.000Z 18.0 157 765 2024-03-17T10:46:55.000Z 18.0 156 765 2024-03-17T10:46:56.000Z 18.0 156 765 2024-03-17T10:46:57.000Z 18.0 155 765 2024-03-17T10:46:58.000Z 18.0 155 765 2024-03-17T10:46:59.000Z 18.0 154 765 2024-03-17T10:47:00.000Z 18.0 154 765 2024-03-17T10:47:01.000Z 18.0 154 765 2024-03-17T10:47:02.000Z 18.0 154 765 2024-03-17T10:47:03.000Z 18.0 153 765 2024-03-17T10:47:04.000Z 18.0 152 764.5999755859375 2024-03-17T10:47:08.000Z 18.0 149 764.20001220703125 2024-03-17T10:47:10.000Z 18.0 146 763.5999755859375 2024-03-17T10:47:12.000Z 18.0 144 763.20001220703125 2024-03-17T10:47:14.000Z 18.0 142 763.20001220703125 2024-03-17T10:47:15.000Z 18.0 142 763 2024-03-17T10:47:17.000Z 18.0 140 762.79998779296875 2024-03-17T10:47:19.000Z 18.0 138 762.79998779296875 2024-03-17T10:47:20.000Z 18.0 137 762.79998779296875 2024-03-17T10:47:21.000Z 18.0 136 762.79998779296875 2024-03-17T10:47:22.000Z 18.0 134 762.79998779296875 2024-03-17T10:47:23.000Z 18.0 132 762.79998779296875 2024-03-17T10:47:24.000Z 18.0 130 762.5999755859375 2024-03-17T10:47:25.000Z 18.0 126 762.4000244140625 2024-03-17T10:47:26.000Z 18.0 126 761.79998779296875 2024-03-17T10:47:27.000Z 18.0 125 761.4000244140625 2024-03-17T10:47:28.000Z 18.0 124 760.4000244140625 2024-03-17T10:47:29.000Z 18.0 124 759.5999755859375 2024-03-17T10:47:30.000Z 18.0 124 759 2024-03-17T10:47:31.000Z 18.0 124 757.79998779296875 2024-03-17T10:47:33.000Z 18.0 123 757.20001220703125 2024-03-17T10:47:34.000Z 18.0 122 756.20001220703125 2024-03-17T10:47:35.000Z 18.0 122 754.4000244140625 2024-03-17T10:47:36.000Z 18.0 120 753.20001220703125 2024-03-17T10:47:37.000Z 18.0 119 752.5999755859375 2024-03-17T10:47:38.000Z 18.0 117 751.5999755859375 2024-03-17T10:47:39.000Z 18.0 117 751.20001220703125 2024-03-17T10:47:40.000Z 18.0 118 750.4000244140625 2024-03-17T10:47:41.000Z 18.0 118 750 2024-03-17T10:47:42.000Z 18.0 119 749.20001220703125 2024-03-17T10:47:43.000Z 18.0 119 747.5999755859375 2024-03-17T10:47:44.000Z 18.0 117 746.79998779296875 2024-03-17T10:47:45.000Z 18.0 117 745.5999755859375 2024-03-17T10:47:46.000Z 18.0 114 743.20001220703125 2024-03-17T10:47:48.000Z 18.0 114 742.5999755859375 2024-03-17T10:47:49.000Z 18.0 115 741.5999755859375 2024-03-17T10:47:50.000Z 18.0 116 740.5999755859375 2024-03-17T10:47:51.000Z 18.0 116 740 2024-03-17T10:47:52.000Z 18.0 117 739 2024-03-17T10:47:54.000Z 18.0 119 738.79998779296875 2024-03-17T10:47:55.000Z 18.0 119 738.5999755859375 2024-03-17T10:47:56.000Z 18.0 120 738.20001220703125 2024-03-17T10:47:57.000Z 18.0 119 737.5999755859375 2024-03-17T10:47:58.000Z 18.0 118 737.20001220703125 2024-03-17T10:47:59.000Z 18.0 117 736.20001220703125 2024-03-17T10:48:00.000Z 18.0 117 735.5999755859375 2024-03-17T10:48:01.000Z 18.0 116 734.5999755859375 2024-03-17T10:48:02.000Z 18.0 115 734 2024-03-17T10:48:03.000Z 18.0 113 733 2024-03-17T10:48:04.000Z 18.0 112 732 2024-03-17T10:48:05.000Z 18.0 111 731 2024-03-17T10:48:07.000Z 18.0 112 730.79998779296875 2024-03-17T10:48:08.000Z 18.0 111 730.5999755859375 2024-03-17T10:48:09.000Z 18.0 110